114,575€
0,37%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 113,15 | 116,75 | 112,70 | 114,45 | 0,26% | 135,00 |
| 28.09.2026 | 111,05 | 115,08 | 107,28 | 114,15 | 3,77% | 104,00 |
| 25.09.2026 | 109,13 | 112,63 | 107,58 | 110,00 | 1,43% | 228,00 |
| 24.09.2026 | 102,03 | 115,53 | 100,03 | 108,45 | 12,64% | 246,00 |
| 23.09.2026 | 96,53 | 97,48 | 94,20 | 96,28 | -0,37% | - |
| 22.09.2026 | 98,83 | 99,08 | 93,74 | 96,64 | -2,34% | 2,00 |
| 21.09.2026 | 90,90 | 99,12 | 90,89 | 98,96 | 8,21% | 16,00 |
| 18.09.2026 | 91,05 | 94,27 | 88,98 | 91,45 | 1,80% | 38,00 |
| 17.09.2026 | 85,14 | 90,90 | 84,72 | 89,83 | 6,46% | 90,00 |
| 16.09.2026 | 84,03 | 86,29 | 83,24 | 84,38 | 0,61% | - |
| 15.09.2026 | 81,34 | 86,74 | 80,60 | 83,87 | 2,92% | 33,00 |
| 14.09.2026 | 83,91 | 84,38 | 80,19 | 81,49 | -3,14% | - |
| 11.09.2026 | 81,52 | 84,87 | 81,35 | 84,13 | 2,97% | - |
| 10.09.2026 | 83,79 | 83,98 | 81,35 | 81,70 | -2,03% | 10,00 |
| 09.09.2026 | 87,21 | 88,74 | 83,24 | 83,39 | -4,24% | 10,00 |
| 08.09.2026 | 87,42 | 88,98 | 84,27 | 87,08 | -0,39% | 2,00 |
| 07.09.2026 | 87,00 | 88,03 | 85,70 | 87,42 | 2,50% | 118,00 |
| 04.09.2026 | 84,43 | 85,44 | 83,22 | 85,29 | 1,96% | - |
| 03.09.2026 | 79,72 | 83,82 | 78,80 | 83,65 | 4,81% | 1,00 |
| 02.09.2026 | 80,90 | 81,78 | 78,73 | 79,81 | -1,10% | - |
| 01.09.2026 | 79,94 | 81,55 | 77,28 | 80,70 | 0,79% | 39,00 |
| 31.08.2026 | 80,45 | 82,00 | 79,05 | 80,07 | -0,85% | - |
| 28.08.2026 | 85,17 | 86,06 | 80,38 | 80,76 | -5,42% | 4,00 |
| 27.08.2026 | 96,71 | 97,63 | 81,67 | 85,39 | -8,29% | 372,00 |
| 26.08.2026 | 88,05 | 94,07 | 87,33 | 93,11 | 6,51% | 1.500,00 |
| 25.08.2026 | 86,16 | 90,96 | 86,16 | 87,42 | 1,50% | 23,00 |
| 24.08.2026 | 92,92 | 93,01 | 86,13 | 86,13 | -7,52% | 280,00 |
| 21.08.2026 | 93,95 | 95,17 | 92,07 | 93,13 | -1,31% | 1,00 |
| 20.08.2026 | 96,14 | 97,91 | 94,26 | 94,37 | -1,72% | 4,00 |
| 19.08.2026 | 101,10 | 101,65 | 94,64 | 96,02 | -5,49% | 31,00 |
| 18.08.2026 | 99,38 | 102,43 | 96,75 | 101,60 | -0,27% | 108,00 |
| 17.08.2026 | 102,35 | 102,65 | 99,89 | 101,88 | -0,32% | 48,00 |
| 14.08.2026 | 101,90 | 102,45 | 99,53 | 102,20 | 0,12% | 36,00 |
| 13.08.2026 | 96,35 | 102,83 | 94,99 | 102,08 | 5,33% | 53,00 |
| 12.08.2026 | 94,59 | 97,44 | 94,03 | 96,91 | 2,41% | 55,00 |
| 11.08.2026 | 89,85 | 94,74 | 86,20 | 94,63 | 10,25% | 104,00 |
| 10.08.2026 | 77,79 | 88,27 | 76,94 | 85,83 | 10,93% | 255,00 |
| 07.08.2026 | 75,28 | 77,53 | 75,03 | 77,37 | 2,29% | 58,00 |
| 06.08.2026 | 72,25 | 75,80 | 70,90 | 75,64 | 4,10% | - |
| 05.08.2026 | 73,12 | 74,51 | 71,52 | 72,66 | -0,83% | 319,00 |
| 04.08.2026 | 69,74 | 75,58 | 69,60 | 73,27 | 5,58% | - |
| 03.08.2026 | 67,47 | 70,08 | 65,54 | 69,40 | 2,60% | 9,00 |
| 31.07.2026 | 66,12 | 69,06 | 65,55 | 67,64 | 4,32% | 101,00 |
| 30.07.2026 | 60,39 | 64,88 | 60,23 | 64,84 | 5,35% | - |
| 29.07.2026 | 64,03 | 64,03 | 61,15 | 61,55 | -3,86% | - |
| 28.07.2026 | 65,29 | 65,42 | 60,03 | 64,02 | -1,39% | 68,00 |
| 27.07.2026 | 65,58 | 66,92 | 63,08 | 64,92 | -1,05% | - |
| 24.07.2026 | 65,92 | 66,74 | 64,28 | 65,61 | -0,09% | - |
| 23.07.2026 | 65,28 | 67,14 | 64,25 | 65,67 | 0,11% | 1,00 |
| 22.07.2026 | 65,07 | 65,60 | 63,35 | 65,60 | 2,26% | 35,00 |
| 21.07.2026 | 61,50 | 64,80 | 61,50 | 64,15 | 4,46% | 333,00 |
| 20.07.2026 | 60,65 | 62,20 | 60,53 | 61,41 | 0,26% | - |
| 17.07.2026 | 58,79 | 61,31 | 57,43 | 61,25 | 3,29% | - |
| 16.07.2026 | 61,76 | 62,57 | 58,79 | 59,30 | -3,95% | 8,00 |
| 15.07.2026 | 67,42 | 68,37 | 59,12 | 61,74 | -8,34% | 205,00 |
| 14.07.2026 | 65,94 | 68,44 | 65,74 | 67,36 | 1,80% | 51,00 |
| 13.07.2026 | 69,49 | 69,55 | 65,28 | 66,17 | -4,71% | - |
| 10.07.2026 | 71,16 | 72,15 | 69,02 | 69,44 | -2,25% | 16,00 |
| 09.07.2026 | 68,06 | 71,78 | 67,77 | 71,04 | 4,89% | 2,00 |
| 08.07.2026 | 68,57 | 69,93 | 66,32 | 67,73 | -0,97% | - |
| 07.07.2026 | 67,93 | 68,57 | 64,37 | 68,39 | 0,77% | 8,00 |
| 06.07.2026 | 64,96 | 68,93 | 63,97 | 67,87 | 6,13% | - |
| 03.07.2026 | 63,84 | 64,09 | 63,35 | 63,95 | 0,36% | 1,00 |
| 02.07.2026 | 67,67 | 68,33 | 63,03 | 63,72 | -6,00% | 98,00 |
| 01.07.2026 | 68,90 | 69,30 | 66,00 | 67,79 | -3,18% | 36,00 |
| 30.06.2026 | 63,86 | 70,03 | 62,97 | 70,02 | 10,49% | 41,00 |
| 29.06.2026 | 61,12 | 63,74 | 60,29 | 63,37 | 4,09% | - |
| 26.06.2026 | 61,60 | 62,10 | 60,28 | 60,88 | -2,98% | - |
| 25.06.2026 | 66,91 | 66,91 | 62,49 | 62,75 | -1,72% | - |
| 24.06.2026 | 63,65 | 65,28 | 62,47 | 63,85 | 0,82% | 170,00 |
| 23.06.2026 | 66,95 | 66,97 | 63,17 | 63,33 | -5,95% | 132,00 |
| 22.06.2026 | 65,12 | 68,15 | 64,92 | 67,34 | 3,89% | 5,00 |
| 19.06.2026 | 64,87 | 65,78 | 64,74 | 64,82 | -0,23% | - |
| 18.06.2026 | 64,63 | 65,13 | 62,93 | 64,97 | 2,87% | 3,00 |
| 17.06.2026 | 63,21 | 64,42 | 62,87 | 63,16 | 0,05% | - |
| 16.06.2026 | 64,62 | 66,10 | 63,13 | 63,13 | -2,55% | 38,00 |
| 15.06.2026 | 64,20 | 64,84 | 62,98 | 64,78 | 4,01% | 68,00 |
| 12.06.2026 | 60,31 | 63,02 | 59,38 | 62,28 | 6,30% | 184,00 |
| 11.06.2026 | 58,35 | 59,50 | 56,28 | 58,59 | 1,82% | 7.585,00 |
| 10.06.2026 | 60,98 | 60,98 | 57,44 | 57,54 | -3,73% | 299,00 |
| 09.06.2026 | 64,37 | 65,31 | 57,82 | 59,77 | -6,42% | 358,00 |
| 08.06.2026 | 63,08 | 64,80 | 62,00 | 63,87 | 1,96% | 554,00 |
| 05.06.2026 | 67,05 | 67,55 | 62,20 | 62,64 | -7,81% | 2,00 |
| 04.06.2026 | 68,52 | 68,69 | 65,59 | 67,95 | -2,62% | 245,00 |
| 03.06.2026 | 71,38 | 72,22 | 68,43 | 69,78 | -1,58% | 2,00 |
| 02.06.2026 | 71,40 | 73,74 | 70,51 | 70,90 | -2,49% | 20,00 |
| 01.06.2026 | 69,67 | 72,95 | 67,38 | 72,71 | 7,18% | 573,00 |
| 29.05.2026 | 62,99 | 68,78 | 62,98 | 67,84 | 7,84% | 179,00 |
| 28.05.2026 | 67,72 | 68,38 | 59,55 | 62,91 | -15,27% | 1.138,00 |
| 27.05.2026 | 76,80 | 77,80 | 72,98 | 74,25 | -2,98% | 600,00 |
| 26.05.2026 | 77,01 | 78,65 | 75,41 | 76,53 | -1,88% | 155,00 |
| 25.05.2026 | 75,19 | 81,99 | 74,89 | 78,00 | 3,57% | 85,00 |
| 22.05.2026 | 69,18 | 75,78 | 68,22 | 75,31 | 11,21% | 97,00 |
| 21.05.2026 | 67,20 | 68,62 | 66,62 | 67,72 | 1,42% | - |
| 20.05.2026 | 65,53 | 68,26 | 65,25 | 66,77 | 2,53% | 148,00 |
| 19.05.2026 | 66,18 | 67,58 | 63,96 | 65,12 | -1,60% | - |
| 18.05.2026 | 69,82 | 70,09 | 65,64 | 66,18 | -5,62% | 208,00 |
| 15.05.2026 | 70,99 | 70,99 | 67,81 | 70,12 | -1,23% | 8,00 |
| 14.05.2026 | 72,21 | 73,37 | 69,32 | 70,99 | -1,85% | - |
| 13.05.2026 | 71,90 | 74,29 | 69,81 | 72,33 | 3,00% | 426,00 |