10,910€
2,73%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 10,93 | 11,12 | 10,68 | 10,82 | 1,88% | 570,00 |
| 09.07.2026 | 10,48 | 10,82 | 10,48 | 10,62 | 3,91% | - |
| 08.07.2026 | 10,72 | 11,55 | 9,87 | 10,22 | -4,13% | 1.642,00 |
| 07.07.2026 | 11,35 | 11,49 | 10,24 | 10,66 | -6,82% | 341,00 |
| 06.07.2026 | 11,16 | 11,69 | 11,14 | 11,44 | 1,15% | 405,00 |
| 03.07.2026 | 11,08 | 11,47 | 11,08 | 11,31 | 3,10% | - |
| 02.07.2026 | 11,60 | 11,69 | 10,93 | 10,97 | -5,92% | 112,00 |
| 01.07.2026 | 11,76 | 12,24 | 11,42 | 11,66 | -1,69% | 500,00 |
| 30.06.2026 | 11,83 | 12,94 | 11,69 | 11,86 | 1,19% | 2,00 |
| 29.06.2026 | 11,89 | 12,03 | 11,05 | 11,72 | -0,26% | 1,00 |
| 26.06.2026 | 11,89 | 12,14 | 11,51 | 11,75 | -2,08% | 1.424,00 |
| 25.06.2026 | 12,94 | 13,36 | 11,40 | 12,00 | -6,54% | 27.708,00 |
| 24.06.2026 | 11,25 | 14,80 | 11,25 | 12,84 | 12,34% | 40.377,00 |
| 23.06.2026 | 11,86 | 11,86 | 11,39 | 11,43 | -4,43% | 35,00 |
| 22.06.2026 | 11,66 | 12,16 | 11,66 | 11,96 | 1,44% | - |
| 19.06.2026 | 11,75 | 11,81 | 11,75 | 11,79 | 1,64% | - |
| 18.06.2026 | 10,95 | 11,70 | 10,86 | 11,60 | 4,50% | - |
| 17.06.2026 | 10,89 | 11,22 | 10,80 | 11,10 | 1,56% | - |
| 16.06.2026 | 10,84 | 11,16 | 10,67 | 10,93 | -0,27% | - |
| 15.06.2026 | 11,12 | 11,55 | 10,86 | 10,96 | -1,44% | 47,00 |
| 12.06.2026 | 10,86 | 11,30 | 10,74 | 11,12 | 5,20% | - |
| 11.06.2026 | 10,30 | 10,62 | 10,21 | 10,57 | 3,93% | 2,00 |
| 10.06.2026 | 10,94 | 10,95 | 10,14 | 10,17 | -7,71% | 226,00 |
| 09.06.2026 | 11,61 | 11,83 | 10,56 | 11,02 | -6,77% | 300,00 |
| 08.06.2026 | 11,55 | 12,12 | 11,33 | 11,82 | 3,50% | 850,00 |
| 05.06.2026 | 12,76 | 12,77 | 11,30 | 11,42 | -10,71% | 1.000,00 |
| 04.06.2026 | 12,75 | 12,89 | 12,30 | 12,79 | 0,24% | 1.150,00 |
| 03.06.2026 | 13,22 | 13,35 | 12,66 | 12,76 | -2,74% | 173,00 |
| 02.06.2026 | 13,29 | 13,36 | 12,86 | 13,12 | -1,06% | 765,00 |
| 01.06.2026 | 14,32 | 14,52 | 13,16 | 13,26 | -7,34% | 830,00 |
| 29.05.2026 | 13,64 | 14,34 | 13,62 | 14,31 | 5,38% | 1.000,00 |
| 28.05.2026 | 13,10 | 13,74 | 12,89 | 13,58 | 5,03% | 917,00 |
| 27.05.2026 | 12,62 | 13,32 | 12,49 | 12,93 | 1,73% | 400,00 |
| 26.05.2026 | 12,78 | 13,10 | 12,62 | 12,71 | 0,00% | - |
| 25.05.2026 | 12,61 | 12,73 | 12,59 | 12,71 | 0,39% | - |
| 22.05.2026 | 12,54 | 12,76 | 12,19 | 12,66 | 1,93% | 934,00 |
| 21.05.2026 | 11,79 | 12,72 | 11,68 | 12,42 | 5,34% | 2.895,00 |
| 20.05.2026 | 11,32 | 12,10 | 11,15 | 11,79 | 3,42% | 520,00 |
| 19.05.2026 | 11,51 | 11,65 | 10,96 | 11,40 | -0,18% | - |
| 18.05.2026 | 12,03 | 12,06 | 11,27 | 11,42 | -7,15% | 680,00 |
| 15.05.2026 | 12,46 | 12,55 | 11,74 | 12,30 | -0,81% | - |
| 14.05.2026 | 12,34 | 12,74 | 11,82 | 12,40 | 0,16% | - |
| 13.05.2026 | 12,04 | 12,51 | 11,77 | 12,38 | 3,77% | 1.050,00 |
| 12.05.2026 | 12,29 | 12,31 | 11,50 | 11,93 | -4,71% | 26,00 |
| 11.05.2026 | 12,39 | 12,82 | 12,29 | 12,52 | 1,79% | 195,00 |
| 08.05.2026 | 11,73 | 12,50 | 11,64 | 12,30 | 1,57% | 418,00 |
| 07.05.2026 | 11,37 | 13,07 | 11,23 | 12,11 | 8,42% | 1.964,00 |
| 06.05.2026 | 11,46 | 11,60 | 11,07 | 11,17 | -0,98% | 10,00 |
| 05.05.2026 | 10,85 | 11,34 | 10,85 | 11,28 | 1,26% | - |
| 04.05.2026 | 11,24 | 11,26 | 11,04 | 11,14 | 2,77% | - |
| 30.04.2026 | 10,21 | 10,89 | 10,18 | 10,84 | 7,75% | 151,00 |
| 29.04.2026 | 11,08 | 11,22 | 10,03 | 10,06 | -9,86% | 3.763,00 |
| 28.04.2026 | 11,07 | 11,19 | 10,74 | 11,16 | 0,18% | 740,00 |
| 27.04.2026 | 10,82 | 11,22 | 10,76 | 11,14 | 2,11% | 853,00 |
| 24.04.2026 | 11,00 | 11,21 | 10,64 | 10,91 | -1,00% | - |
| 23.04.2026 | 10,73 | 11,12 | 10,71 | 11,02 | 4,26% | 3,00 |
| 22.04.2026 | 10,21 | 10,78 | 10,15 | 10,57 | 4,55% | 1.009,00 |
| 21.04.2026 | 10,35 | 10,60 | 10,10 | 10,11 | -2,98% | 296,00 |
| 20.04.2026 | 10,52 | 10,52 | 10,14 | 10,42 | 0,10% | 1,00 |
| 17.04.2026 | 10,29 | 10,55 | 10,25 | 10,41 | 2,66% | 502,00 |
| 16.04.2026 | 10,35 | 10,46 | 9,93 | 10,14 | -1,36% | 731,00 |
| 15.04.2026 | 10,67 | 10,91 | 10,11 | 10,28 | -7,80% | 214,00 |
| 14.04.2026 | 10,89 | 11,19 | 10,89 | 11,15 | 4,21% | 1,00 |
| 13.04.2026 | 11,36 | 11,36 | 10,70 | 10,70 | -6,30% | - |
| 10.04.2026 | 11,42 | 11,63 | 11,23 | 11,42 | 0,00% | 4,00 |
| 09.04.2026 | 11,83 | 11,90 | 11,41 | 11,42 | -4,27% | - |
| 08.04.2026 | 11,43 | 12,50 | 11,43 | 11,93 | 4,83% | 38,00 |
| 07.04.2026 | 11,48 | 11,50 | 11,07 | 11,38 | -3,93% | 23,00 |
| 02.04.2026 | 12,19 | 12,34 | 11,59 | 11,85 | -2,87% | 9,00 |
| 01.04.2026 | 11,76 | 12,30 | 11,67 | 12,20 | 3,88% | 470,00 |
| 31.03.2026 | 10,60 | 11,78 | 10,60 | 11,74 | 10,22% | 1.000,00 |
| 30.03.2026 | 10,96 | 11,44 | 10,51 | 10,65 | -1,75% | 4.080,00 |
| 27.03.2026 | 10,89 | 11,03 | 10,56 | 10,84 | 0,77% | 1.210,00 |
| 26.03.2026 | 11,24 | 11,42 | 10,72 | 10,76 | -4,78% | 300,00 |
| 25.03.2026 | 11,02 | 11,52 | 10,98 | 11,30 | 1,36% | 1.465,00 |
| 24.03.2026 | 10,69 | 11,26 | 10,55 | 11,15 | 4,43% | 2.254,00 |
| 23.03.2026 | 10,65 | 11,10 | 10,17 | 10,67 | 0,69% | 350,00 |
| 20.03.2026 | 11,33 | 11,45 | 10,38 | 10,60 | -5,66% | 2,00 |
| 19.03.2026 | 11,16 | 11,28 | 10,63 | 11,24 | 0,11% | 53,00 |
| 18.03.2026 | 11,56 | 11,76 | 11,15 | 11,22 | -2,25% | 1.233,00 |
| 17.03.2026 | 11,12 | 11,54 | 10,95 | 11,48 | 3,68% | 404,00 |
| 16.03.2026 | 10,73 | 11,47 | 10,64 | 11,07 | 4,09% | 1.649,00 |
| 13.03.2026 | 10,42 | 11,11 | 10,36 | 10,64 | 2,62% | 404,00 |
| 12.03.2026 | 10,84 | 10,94 | 10,24 | 10,37 | -4,94% | 201,00 |
| 11.03.2026 | 10,51 | 11,10 | 10,42 | 10,91 | 4,38% | 501,00 |
| 10.03.2026 | 9,72 | 10,46 | 9,69 | 10,45 | 6,67% | 1.017,00 |
| 09.03.2026 | 9,75 | 9,85 | 9,33 | 9,80 | -1,84% | 23,00 |
| 06.03.2026 | 10,30 | 10,46 | 9,89 | 9,98 | -1,58% | 4.057,00 |
| 05.03.2026 | 10,59 | 10,83 | 9,98 | 10,14 | -3,92% | - |
| 04.03.2026 | 9,90 | 10,75 | 9,68 | 10,55 | 4,41% | 64,00 |
| 03.03.2026 | 10,60 | 10,60 | 9,99 | 10,11 | -5,29% | 950,00 |
| 02.03.2026 | 11,09 | 11,23 | 10,36 | 10,67 | -3,25% | 8.453,00 |
| 27.02.2026 | 17,19 | 17,50 | 10,58 | 11,03 | -35,78% | 14.009,00 |
| 26.02.2026 | 16,57 | 17,20 | 16,01 | 17,18 | 4,12% | 1.471,00 |
| 25.02.2026 | 16,92 | 17,25 | 16,36 | 16,50 | -3,49% | 6,00 |
| 24.02.2026 | 16,95 | 17,39 | 16,43 | 17,09 | 1,38% | - |
| 23.02.2026 | 17,01 | 17,12 | 16,23 | 16,86 | -1,81% | - |
| 20.02.2026 | 17,00 | 17,91 | 16,75 | 17,17 | 1,21% | - |
| 19.02.2026 | 17,21 | 17,22 | 16,59 | 16,97 | -0,88% | - |
| 18.02.2026 | 16,26 | 17,53 | 16,21 | 17,12 | 4,25% | 770,00 |