17,050€
-1,73%
Echtzeit-Aktienkurs TEGNA Inc.
Bid:
Ask:
Aktienkurse zur TEGNA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17,40 | 17,40 | 17,25 | 17,35 | -0,57% | - |
| 13.10.2025 | 17,30 | 17,45 | 17,30 | 17,45 | 0,00% | - |
| 10.10.2025 | 17,50 | 17,50 | 17,45 | 17,45 | 0,00% | - |
| 08.10.2025 | 17,40 | 17,75 | 17,40 | 17,45 | 1,16% | - |
| 07.10.2025 | 17,20 | 17,35 | 17,15 | 17,25 | 0,00% | - |
| 06.10.2025 | 17,15 | 17,25 | 17,15 | 17,25 | -0,58% | - |
| 03.10.2025 | 17,30 | 17,35 | 17,30 | 17,35 | 0,58% | - |
| 02.10.2025 | 17,30 | 17,55 | 17,25 | 17,25 | -0,29% | - |
| 01.10.2025 | 17,60 | 17,60 | 17,15 | 17,30 | 0,29% | - |
| 30.09.2025 | 17,25 | 17,25 | 17,15 | 17,25 | -0,86% | - |
| 29.09.2025 | 17,40 | 17,40 | 17,30 | 17,40 | -0,29% | - |
| 26.09.2025 | 17,45 | 17,55 | 17,45 | 17,45 | -1,13% | - |
| 25.09.2025 | 17,70 | 17,90 | 17,65 | 17,65 | -0,56% | - |
| 24.09.2025 | 17,65 | 17,75 | 17,65 | 17,75 | -0,56% | - |
| 23.09.2025 | 17,80 | 17,85 | 17,80 | 17,85 | 0,00% | - |
| 19.09.2025 | 17,80 | 17,85 | 17,80 | 17,85 | 0,56% | - |
| 18.09.2025 | 17,65 | 17,85 | 17,65 | 17,75 | 0,28% | - |
| 17.09.2025 | 17,75 | 17,75 | 17,70 | 17,70 | -0,84% | - |
| 16.09.2025 | 17,95 | 17,95 | 17,70 | 17,85 | -0,56% | - |
| 12.09.2025 | 17,80 | 17,95 | 17,80 | 17,95 | 0,00% | - |
| 11.09.2025 | 17,95 | 17,95 | 17,85 | 17,95 | 0,56% | - |
| 10.09.2025 | 17,95 | 17,95 | 17,85 | 17,85 | 0,00% | - |
| 09.09.2025 | 17,75 | 17,85 | 17,75 | 17,85 | -0,56% | - |
| 08.09.2025 | 17,80 | 17,95 | 17,80 | 17,95 | 0,00% | - |
| 05.09.2025 | 18,05 | 18,10 | 17,85 | 17,95 | -0,83% | - |
| 04.09.2025 | 18,20 | 18,25 | 18,05 | 18,10 | -0,55% | - |
| 03.09.2025 | 18,15 | 18,20 | 18,05 | 18,20 | 0,00% | - |
| 02.09.2025 | 18,10 | 18,25 | 18,05 | 18,20 | 0,28% | - |
| 01.09.2025 | 18,10 | 18,15 | 18,05 | 18,15 | 0,00% | - |
| 29.08.2025 | 18,15 | 18,15 | 18,05 | 18,15 | 0,00% | - |
| 28.08.2025 | 18,15 | 18,20 | 18,05 | 18,15 | 0,55% | - |
| 27.08.2025 | 18,10 | 18,25 | 18,05 | 18,05 | 0,00% | - |
| 26.08.2025 | 18,20 | 18,35 | 18,05 | 18,05 | -1,10% | - |
| 25.08.2025 | 18,00 | 18,35 | 17,95 | 18,25 | 1,11% | - |
| 22.08.2025 | 18,15 | 18,25 | 17,95 | 18,05 | -0,55% | - |
| 21.08.2025 | 18,10 | 18,15 | 17,95 | 18,15 | 0,00% | 100,00 |
| 20.08.2025 | 18,05 | 18,15 | 18,05 | 18,15 | 0,00% | 100,00 |
| 19.08.2025 | 17,30 | 19,35 | 17,30 | 18,15 | 4,61% | 111,00 |
| 18.08.2025 | 17,45 | 17,60 | 17,25 | 17,35 | -1,70% | - |
| 15.08.2025 | 18,05 | 18,15 | 17,45 | 17,65 | -1,67% | - |
| 14.08.2025 | 17,80 | 18,05 | 17,55 | 17,95 | 0,56% | - |
| 13.08.2025 | 17,40 | 17,85 | 17,15 | 17,85 | 1,71% | - |
| 12.08.2025 | 17,20 | 17,65 | 16,95 | 17,55 | 2,33% | - |
| 11.08.2025 | 17,20 | 17,35 | 16,50 | 17,15 | 31,42% | - |
| 08.08.2025 | 12,90 | 13,25 | 12,75 | 13,05 | 0,00% | - |
| 07.08.2025 | 13,95 | 14,40 | 12,95 | 13,05 | -7,12% | - |
| 06.08.2025 | 14,15 | 14,25 | 13,95 | 14,05 | 0,00% | - |
| 05.08.2025 | 14,05 | 14,30 | 13,95 | 14,05 | -0,35% | - |
| 04.08.2025 | 13,95 | 14,20 | 13,85 | 14,10 | 0,71% | - |
| 01.08.2025 | 14,65 | 14,65 | 14,00 | 14,00 | -3,78% | 100,00 |
| 31.07.2025 | 14,60 | 14,65 | 14,45 | 14,55 | 0,00% | 1.316,00 |
| 30.07.2025 | 14,60 | 15,05 | 14,45 | 14,55 | -0,68% | - |
| 29.07.2025 | 14,65 | 15,05 | 14,55 | 14,65 | 0,00% | - |
| 28.07.2025 | 14,55 | 14,75 | 14,45 | 14,65 | 0,69% | - |
| 25.07.2025 | 14,55 | 14,60 | 14,35 | 14,55 | 0,00% | - |
| 24.07.2025 | 14,70 | 14,75 | 14,45 | 14,55 | 0,00% | - |
| 23.07.2025 | 14,20 | 14,65 | 14,20 | 14,55 | 2,83% | - |
| 22.07.2025 | 14,20 | 14,30 | 14,15 | 14,15 | -0,35% | - |
| 21.07.2025 | 14,40 | 14,55 | 14,20 | 14,20 | -1,73% | - |
| 18.07.2025 | 14,70 | 14,75 | 14,35 | 14,45 | -1,70% | - |
| 17.07.2025 | 14,40 | 14,75 | 14,40 | 14,70 | 2,44% | - |
| 16.07.2025 | 14,45 | 14,70 | 14,15 | 14,35 | -1,37% | - |
| 15.07.2025 | 14,85 | 14,95 | 14,55 | 14,55 | -2,02% | - |
| 14.07.2025 | 14,55 | 14,85 | 14,55 | 14,85 | 2,06% | - |
| 11.07.2025 | 14,95 | 14,95 | 14,55 | 14,55 | -2,68% | - |
| 10.07.2025 | 14,80 | 15,15 | 14,65 | 14,95 | 0,67% | - |
| 09.07.2025 | 14,65 | 14,85 | 14,65 | 14,85 | 2,06% | - |
| 08.07.2025 | 14,30 | 14,75 | 14,25 | 14,55 | 1,39% | - |
| 07.07.2025 | 14,55 | 14,75 | 14,25 | 14,35 | -1,37% | - |
| 04.07.2025 | 14,70 | 14,70 | 14,55 | 14,55 | -0,68% | - |
| 03.07.2025 | 14,50 | 14,80 | 11,60 | 14,65 | 1,38% | - |
| 02.07.2025 | 14,35 | 14,65 | 14,35 | 14,45 | 0,00% | - |
| 01.07.2025 | 14,20 | 14,65 | 14,05 | 14,45 | 1,40% | - |
| 30.06.2025 | 14,30 | 14,50 | 14,15 | 14,25 | -0,70% | - |
| 27.06.2025 | 14,65 | 14,70 | 14,25 | 14,35 | -1,37% | - |
| 26.06.2025 | 14,45 | 14,65 | 14,35 | 14,55 | 1,39% | - |
| 25.06.2025 | 14,55 | 14,70 | 14,35 | 14,35 | -0,69% | - |
| 24.06.2025 | 14,45 | 14,65 | 14,45 | 14,45 | 0,00% | - |
| 23.06.2025 | 14,50 | 14,65 | 14,25 | 14,45 | 0,00% | - |
| 20.06.2025 | 14,15 | 14,75 | 14,15 | 14,45 | 2,12% | - |
| 19.06.2025 | 14,35 | 14,35 | 14,15 | 14,15 | -1,39% | - |
| 18.06.2025 | 14,25 | 14,45 | 14,15 | 14,35 | 0,70% | - |
| 17.06.2025 | 14,50 | 14,50 | 14,05 | 14,25 | -1,38% | - |
| 16.06.2025 | 14,25 | 14,55 | 14,15 | 14,45 | 1,40% | - |
| 13.06.2025 | 14,40 | 14,50 | 14,25 | 14,25 | -0,70% | - |
| 12.06.2025 | 14,70 | 14,70 | 14,35 | 14,35 | -2,05% | - |
| 11.06.2025 | 14,80 | 14,95 | 14,65 | 14,65 | -1,35% | - |
| 10.06.2025 | 14,55 | 14,95 | 14,40 | 14,85 | 2,06% | - |
| 09.06.2025 | 14,35 | 14,65 | 14,35 | 14,55 | 1,39% | - |
| 06.06.2025 | 14,05 | 14,45 | 14,05 | 14,35 | 1,41% | - |
| 05.06.2025 | 14,15 | 14,25 | 13,95 | 14,15 | -0,70% | - |
| 04.06.2025 | 14,65 | 14,65 | 14,15 | 14,25 | -2,73% | - |
| 03.06.2025 | 14,40 | 14,75 | 14,25 | 14,65 | 2,09% | - |
| 02.06.2025 | 14,75 | 14,75 | 14,25 | 14,35 | -2,71% | - |
| 30.05.2025 | 14,95 | 15,00 | 14,55 | 14,75 | -0,67% | - |
| 29.05.2025 | 14,85 | 15,15 | 14,65 | 14,85 | 0,34% | - |
| 28.05.2025 | 15,05 | 15,20 | 14,75 | 14,80 | -1,66% | - |
| 27.05.2025 | 14,75 | 15,05 | 14,65 | 15,05 | 2,03% | - |
| 26.05.2025 | 14,75 | 14,85 | 14,60 | 14,75 | 0,68% | - |
| 23.05.2025 | 14,80 | 14,80 | 14,50 | 14,65 | -1,35% | 300,00 |