3,140€
15,87%
Echtzeit-Aktienkurs TUERKIYE GAR.BK ADR S 1
Bid:
Ask:
Aktienkurse zur TUERKIYE GAR.BK ADR S 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 3,02 | 3,02 | 2,71 | 2,71 | -0,73% | - |
| 30.01.2026 | 2,91 | 2,92 | 2,73 | 2,73 | -8,08% | - |
| 29.01.2026 | 3,07 | 3,07 | 2,97 | 2,97 | -3,88% | - |
| 27.01.2026 | 2,91 | 3,09 | 2,91 | 3,09 | 0,00% | - |
| 26.01.2026 | 3,04 | 3,09 | 3,04 | 3,09 | 6,19% | - |
| 23.01.2026 | 2,94 | 2,94 | 2,91 | 2,91 | 0,00% | - |
| 22.01.2026 | 2,93 | 2,93 | 2,91 | 2,91 | 5,82% | - |
| 21.01.2026 | 2,82 | 2,82 | 2,75 | 2,75 | 0,00% | - |
| 20.01.2026 | 2,77 | 2,77 | 2,73 | 2,75 | 1,10% | - |
| 19.01.2026 | 2,84 | 2,84 | 2,72 | 2,72 | -7,17% | - |
| 16.01.2026 | 2,82 | 2,95 | 2,82 | 2,93 | -0,68% | - |
| 15.01.2026 | 2,93 | 2,95 | 2,93 | 2,95 | 0,68% | - |
| 14.01.2026 | 2,87 | 2,93 | 2,87 | 2,93 | 0,00% | - |
| 13.01.2026 | 2,87 | 2,93 | 2,87 | 2,93 | 5,02% | - |
| 12.01.2026 | 2,87 | 2,87 | 2,77 | 2,79 | -0,71% | - |
| 09.01.2026 | 2,91 | 2,91 | 2,79 | 2,81 | 0,72% | - |
| 08.01.2026 | 2,90 | 2,90 | 2,79 | 2,79 | -4,12% | - |
| 07.01.2026 | 3,00 | 3,00 | 2,91 | 2,91 | -2,68% | - |
| 06.01.2026 | 2,97 | 3,03 | 2,97 | 2,99 | 1,01% | - |
| 05.01.2026 | 2,89 | 2,96 | 2,89 | 2,96 | 3,86% | - |
| 02.01.2026 | 2,79 | 2,88 | 2,67 | 2,85 | 0,00% | - |
| 30.12.2025 | 2,79 | 2,85 | 2,79 | 2,85 | 0,00% | - |
| 23.12.2025 | 2,81 | 2,85 | 2,81 | 2,85 | -0,70% | - |
| 22.12.2025 | 2,85 | 2,87 | 2,85 | 2,87 | 0,70% | - |
| 19.12.2025 | 2,85 | 2,87 | 2,85 | 2,85 | 1,42% | - |
| 18.12.2025 | 2,80 | 2,85 | 2,73 | 2,81 | 3,31% | - |
| 17.12.2025 | 2,79 | 2,79 | 2,60 | 2,72 | -1,81% | - |
| 16.12.2025 | 2,80 | 2,85 | 2,75 | 2,77 | -2,81% | - |
| 12.12.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 0,00% | - |
| 11.12.2025 | 2,77 | 2,85 | 2,77 | 2,85 | -1,38% | - |
| 10.12.2025 | 2,86 | 2,89 | 2,86 | 2,89 | 0,70% | - |
| 09.12.2025 | 2,86 | 2,89 | 2,86 | 2,87 | 1,06% | - |
| 08.12.2025 | 2,87 | 2,89 | 2,83 | 2,84 | -1,05% | - |
| 05.12.2025 | 2,80 | 2,89 | 2,80 | 2,87 | -0,69% | - |
| 03.12.2025 | 2,87 | 2,89 | 2,87 | 2,89 | 2,85% | - |
| 02.12.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 5,24% | - |
| 01.12.2025 | 2,68 | 2,68 | 2,67 | 2,67 | -3,61% | - |
| 28.11.2025 | 2,81 | 2,82 | 2,69 | 2,77 | -1,42% | - |
| 27.11.2025 | 2,77 | 2,81 | 2,77 | 2,81 | 2,18% | - |
| 26.11.2025 | 2,73 | 2,83 | 2,73 | 2,75 | 0,36% | - |
| 25.11.2025 | 2,76 | 2,76 | 2,68 | 2,74 | 3,40% | - |
| 24.11.2025 | 2,71 | 2,71 | 2,65 | 2,65 | -0,75% | - |
| 21.11.2025 | 2,65 | 2,67 | 2,65 | 2,67 | -0,74% | - |
| 20.11.2025 | 2,72 | 2,72 | 2,69 | 2,69 | 1,51% | - |
| 19.11.2025 | 2,66 | 2,66 | 2,63 | 2,65 | -2,21% | - |
| 18.11.2025 | 2,69 | 2,71 | 2,69 | 2,71 | 1,88% | - |
| 17.11.2025 | 2,77 | 2,79 | 2,65 | 2,66 | -3,27% | - |
| 14.11.2025 | 2,66 | 2,75 | 2,66 | 2,75 | 3,00% | - |
| 13.11.2025 | 2,77 | 2,77 | 2,64 | 2,67 | -3,61% | - |
| 12.11.2025 | 2,65 | 2,79 | 2,65 | 2,77 | 6,95% | - |
| 11.11.2025 | 2,65 | 2,65 | 2,59 | 2,59 | -4,43% | - |
| 07.11.2025 | 2,75 | 2,75 | 2,71 | 2,71 | -2,87% | - |
| 06.11.2025 | 2,75 | 2,79 | 2,75 | 2,79 | 4,49% | - |
| 05.11.2025 | 2,76 | 2,76 | 2,65 | 2,67 | -3,26% | - |
| 04.11.2025 | 2,55 | 2,78 | 2,53 | 2,76 | 7,39% | 915,00 |
| 03.11.2025 | 2,56 | 2,57 | 2,56 | 2,57 | -5,51% | - |
| 31.10.2025 | 2,57 | 2,74 | 2,57 | 2,72 | 5,84% | 10,00 |
| 30.10.2025 | 2,54 | 2,66 | 2,53 | 2,57 | -4,46% | - |
| 29.10.2025 | 2,68 | 2,69 | 2,67 | 2,69 | 0,37% | - |
| 28.10.2025 | 2,58 | 2,68 | 2,58 | 2,68 | 2,68% | - |
| 27.10.2025 | 2,67 | 2,67 | 2,61 | 2,61 | -2,97% | - |
| 24.10.2025 | 2,66 | 2,69 | 2,66 | 2,69 | 0,00% | - |
| 22.10.2025 | 2,63 | 2,69 | 2,63 | 2,69 | 5,08% | - |
| 21.10.2025 | 2,54 | 2,59 | 2,54 | 2,56 | 0,79% | - |
| 20.10.2025 | 2,35 | 2,58 | 2,35 | 2,54 | -1,93% | - |
| 15.10.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -3,00% | - |
| 14.10.2025 | 2,74 | 2,74 | 2,67 | 2,67 | -2,91% | - |
| 13.10.2025 | 2,74 | 2,75 | 2,72 | 2,75 | 0,73% | - |
| 10.10.2025 | 2,81 | 2,81 | 2,73 | 2,73 | -4,21% | - |
| 09.10.2025 | 2,75 | 2,85 | 2,75 | 2,85 | 1,42% | - |
| 08.10.2025 | 2,77 | 2,81 | 2,77 | 2,81 | 0,00% | - |
| 07.10.2025 | 2,79 | 2,81 | 2,79 | 2,81 | 0,72% | - |
| 06.10.2025 | 2,79 | 2,81 | 2,79 | 2,79 | 0,00% | - |
| 03.10.2025 | 2,95 | 2,95 | 2,77 | 2,79 | -4,12% | - |
| 02.10.2025 | 2,95 | 2,95 | 2,91 | 2,91 | -2,02% | - |
| 01.10.2025 | 2,97 | 2,99 | 2,95 | 2,97 | 0,68% | - |
| 30.09.2025 | 2,82 | 2,95 | 2,82 | 2,95 | -0,67% | 625,00 |
| 29.09.2025 | 2,85 | 2,97 | 2,85 | 2,97 | 0,00% | - |
| 26.09.2025 | 2,88 | 2,97 | 2,88 | 2,97 | -3,26% | - |
| 25.09.2025 | 2,93 | 3,07 | 2,93 | 3,07 | 3,37% | - |
| 24.09.2025 | 2,97 | 3,09 | 2,95 | 2,97 | 0,00% | - |
| 23.09.2025 | 3,02 | 3,07 | 2,96 | 2,97 | 0,68% | - |
| 22.09.2025 | 3,00 | 3,00 | 2,93 | 2,95 | 0,68% | - |
| 18.09.2025 | 3,00 | 3,03 | 2,93 | 2,93 | -2,66% | - |
| 17.09.2025 | 2,96 | 3,01 | 2,96 | 3,01 | -0,66% | - |
| 16.09.2025 | 2,94 | 3,03 | 2,94 | 3,03 | 7,07% | - |
| 15.09.2025 | 2,84 | 2,84 | 2,83 | 2,83 | -0,35% | - |
| 12.09.2025 | 2,83 | 2,85 | 2,81 | 2,84 | -1,39% | - |
| 11.09.2025 | 2,83 | 2,89 | 2,75 | 2,88 | 4,73% | - |
| 10.09.2025 | 2,79 | 2,79 | 2,75 | 2,75 | 3,77% | - |
| 09.09.2025 | 2,79 | 2,79 | 2,65 | 2,65 | -3,64% | - |
| 08.09.2025 | 2,92 | 2,92 | 2,75 | 2,75 | 0,00% | - |
| 05.09.2025 | 2,88 | 2,88 | 2,75 | 2,75 | -4,18% | - |
| 04.09.2025 | 2,86 | 2,88 | 2,86 | 2,87 | 0,35% | - |
| 03.09.2025 | 2,92 | 2,95 | 2,80 | 2,86 | -2,72% | - |
| 02.09.2025 | 2,91 | 2,94 | 2,89 | 2,94 | 1,03% | - |
| 01.09.2025 | 3,03 | 3,03 | 2,91 | 2,91 | -3,96% | - |
| 29.08.2025 | 3,02 | 3,05 | 2,89 | 3,03 | 0,66% | - |
| 28.08.2025 | 3,04 | 3,11 | 3,01 | 3,01 | -0,66% | 600,00 |
| 27.08.2025 | 3,05 | 3,15 | 3,02 | 3,03 | -0,66% | - |