96,440€
0,57%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 95,90 | 96,55 | 95,90 | 96,43 | 0,56% | - |
| 21.11.2024 | 93,64 | 96,37 | 93,37 | 95,89 | 2,40% | - |
| 20.11.2024 | 93,30 | 94,27 | 93,30 | 93,64 | 0,38% | - |
| 19.11.2024 | 93,64 | 94,48 | 92,83 | 93,29 | 0,23% | - |
| 18.11.2024 | 92,63 | 93,98 | 92,45 | 93,08 | 1,09% | 49,00 |
| 15.11.2024 | 90,79 | 93,54 | 90,53 | 92,08 | 0,79% | - |
| 14.11.2024 | 91,61 | 92,59 | 91,18 | 91,36 | -1,08% | - |
| 13.11.2024 | 92,98 | 93,73 | 91,76 | 92,36 | -0,08% | 292,00 |
| 12.11.2024 | 92,97 | 93,18 | 91,99 | 92,43 | 0,01% | 8,00 |
| 11.11.2024 | 91,62 | 93,15 | 91,17 | 92,42 | 1,49% | - |
| 08.11.2024 | 88,79 | 91,66 | 88,45 | 91,06 | 2,46% | - |
| 07.11.2024 | 90,11 | 90,11 | 88,21 | 88,87 | -1,39% | 12,00 |
| 06.11.2024 | 89,75 | 92,35 | 88,42 | 90,12 | 2,57% | 100,00 |
| 05.11.2024 | 87,26 | 88,06 | 86,60 | 87,86 | 0,83% | - |
| 04.11.2024 | 87,86 | 88,28 | 86,49 | 87,14 | -1,03% | - |
| 01.11.2024 | 87,80 | 89,06 | 87,37 | 88,05 | 0,19% | - |
| 31.10.2024 | 88,53 | 89,63 | 87,60 | 87,88 | -0,73% | - |
| 30.10.2024 | 88,15 | 88,82 | 87,47 | 88,53 | 0,41% | - |
| 29.10.2024 | 89,72 | 89,84 | 88,13 | 88,17 | -1,62% | - |
| 28.10.2024 | 90,03 | 90,58 | 89,24 | 89,62 | -0,46% | - |
| 25.10.2024 | 90,87 | 91,80 | 89,96 | 90,03 | -0,92% | - |
| 24.10.2024 | 92,31 | 92,48 | 90,86 | 90,87 | -1,54% | 10,00 |
| 23.10.2024 | 91,26 | 92,40 | 90,86 | 92,29 | 1,13% | - |
| 22.10.2024 | 91,86 | 91,99 | 90,91 | 91,26 | -0,64% | - |
| 21.10.2024 | 90,67 | 92,45 | 90,67 | 91,85 | -0,12% | - |
| 18.10.2024 | 91,52 | 91,98 | 90,84 | 91,96 | 0,49% | - |
| 17.10.2024 | 90,91 | 91,74 | 90,71 | 91,51 | 0,67% | - |
| 16.10.2024 | 89,14 | 91,12 | 89,14 | 90,90 | 1,97% | 1,00 |
| 15.10.2024 | 88,01 | 89,92 | 87,89 | 89,14 | 1,27% | 28,00 |
| 14.10.2024 | 86,85 | 88,37 | 86,40 | 88,02 | 0,86% | 20,00 |
| 11.10.2024 | 85,92 | 87,39 | 85,25 | 87,27 | 1,56% | - |
| 10.10.2024 | 86,21 | 86,83 | 85,85 | 85,93 | -0,17% | - |
| 09.10.2024 | 85,94 | 86,80 | 85,73 | 86,08 | 0,06% | - |
| 08.10.2024 | 86,11 | 86,77 | 85,53 | 86,03 | -0,08% | - |
| 07.10.2024 | 87,06 | 87,49 | 85,35 | 86,10 | -1,09% | - |
| 04.10.2024 | 87,32 | 88,00 | 86,41 | 87,05 | -0,33% | - |
| 03.10.2024 | 87,16 | 87,62 | 86,84 | 87,34 | 0,11% | - |
| 02.10.2024 | 87,04 | 87,85 | 86,51 | 87,24 | -0,16% | - |
| 01.10.2024 | 86,39 | 87,72 | 85,95 | 87,38 | 0,98% | - |
| 30.09.2024 | 85,28 | 86,57 | 84,82 | 86,53 | 1,30% | - |
| 27.09.2024 | 84,65 | 85,69 | 83,94 | 85,42 | 0,86% | - |
| 26.09.2024 | 84,95 | 85,41 | 84,30 | 84,69 | -0,29% | - |
| 25.09.2024 | 84,57 | 85,08 | 84,04 | 84,94 | 0,17% | - |
| 24.09.2024 | 85,66 | 86,01 | 84,56 | 84,80 | -1,10% | - |
| 23.09.2024 | 84,87 | 85,87 | 84,43 | 85,74 | 1,03% | - |
| 20.09.2024 | 84,03 | 85,00 | 83,92 | 84,87 | 1,02% | - |
| 19.09.2024 | 85,66 | 86,65 | 83,86 | 84,01 | -2,04% | - |
| 18.09.2024 | 86,17 | 86,24 | 84,67 | 85,76 | -0,43% | - |
| 17.09.2024 | 86,37 | 86,67 | 85,76 | 86,13 | -0,28% | - |
| 16.09.2024 | 86,47 | 86,88 | 85,84 | 86,37 | -0,09% | - |
| 13.09.2024 | 85,32 | 86,54 | 85,23 | 86,45 | 0,66% | - |
| 12.09.2024 | 86,47 | 86,68 | 85,26 | 85,88 | -0,73% | - |
| 11.09.2024 | 86,71 | 86,80 | 85,62 | 86,51 | -0,15% | - |
| 10.09.2024 | 85,94 | 87,24 | 85,50 | 86,64 | 0,88% | - |
| 09.09.2024 | 84,43 | 85,97 | 84,43 | 85,88 | 1,55% | - |
| 06.09.2024 | 85,22 | 86,10 | 83,92 | 84,57 | -0,72% | 12,00 |
| 05.09.2024 | 85,32 | 85,94 | 84,98 | 85,18 | -0,23% | - |
| 04.09.2024 | 84,79 | 85,77 | 84,30 | 85,38 | 0,74% | - |
| 03.09.2024 | 84,19 | 85,39 | 83,73 | 84,75 | 0,67% | - |
| 02.09.2024 | 84,23 | 84,23 | 83,86 | 84,19 | 0,23% | - |
| 30.08.2024 | 83,86 | 84,39 | 83,51 | 84,00 | 0,17% | - |
| 29.08.2024 | 83,46 | 84,10 | 82,91 | 83,86 | 0,41% | - |
| 28.08.2024 | 82,81 | 84,27 | 82,22 | 83,52 | 0,86% | - |
| 27.08.2024 | 82,93 | 83,57 | 82,51 | 82,81 | -0,13% | - |
| 26.08.2024 | 82,75 | 83,73 | 82,69 | 82,92 | 0,21% | - |
| 23.08.2024 | 83,66 | 84,06 | 82,41 | 82,75 | -1,02% | - |
| 22.08.2024 | 82,29 | 83,81 | 81,85 | 83,60 | 1,62% | 13,00 |
| 21.08.2024 | 81,38 | 82,33 | 81,38 | 82,27 | 1,14% | - |
| 20.08.2024 | 81,32 | 81,96 | 80,78 | 81,34 | 0,02% | - |
| 19.08.2024 | 81,18 | 81,71 | 80,66 | 81,32 | 0,25% | - |
| 16.08.2024 | 81,40 | 81,76 | 81,02 | 81,12 | -0,12% | - |
| 15.08.2024 | 81,56 | 82,53 | 80,65 | 81,22 | -0,56% | - |
| 14.08.2024 | 81,24 | 82,47 | 80,02 | 81,68 | 0,73% | - |
| 13.08.2024 | 81,64 | 82,08 | 80,66 | 81,09 | -0,72% | - |
| 12.08.2024 | 80,83 | 81,74 | 80,26 | 81,68 | 1,38% | - |
| 09.08.2024 | 80,53 | 80,77 | 79,39 | 80,57 | 0,07% | - |
| 08.08.2024 | 81,44 | 81,97 | 80,20 | 80,51 | -1,07% | - |
| 07.08.2024 | 80,83 | 81,86 | 80,74 | 81,38 | 0,68% | - |
| 06.08.2024 | 80,55 | 81,96 | 80,51 | 80,83 | 0,37% | - |
| 05.08.2024 | 82,63 | 83,31 | 78,55 | 80,53 | -2,35% | 30,00 |
| 02.08.2024 | 82,23 | 84,59 | 80,56 | 82,47 | 0,27% | - |
| 01.08.2024 | 79,62 | 82,30 | 79,49 | 82,25 | 3,41% | - |
| 31.07.2024 | 79,08 | 79,88 | 76,38 | 79,54 | 0,38% | 14,00 |
| 30.07.2024 | 77,82 | 79,30 | 77,51 | 79,24 | 1,98% | - |
| 29.07.2024 | 77,14 | 77,88 | 76,90 | 77,70 | 0,83% | 6,00 |
| 26.07.2024 | 76,83 | 77,31 | 76,61 | 77,06 | 0,33% | 32,00 |
| 25.07.2024 | 76,49 | 78,83 | 76,44 | 76,81 | -0,40% | - |
| 24.07.2024 | 75,36 | 77,31 | 74,93 | 77,12 | 2,39% | 30,00 |
| 23.07.2024 | 75,32 | 75,92 | 75,17 | 75,32 | 0,04% | 50,00 |
| 22.07.2024 | 74,97 | 75,61 | 74,84 | 75,29 | 0,43% | - |
| 19.07.2024 | 76,17 | 76,17 | 74,53 | 74,97 | -0,44% | - |
| 18.07.2024 | 75,34 | 76,52 | 74,97 | 75,30 | 0,00% | - |
| 17.07.2024 | 74,15 | 76,01 | 73,62 | 75,30 | 1,55% | - |
| 16.07.2024 | 73,06 | 74,15 | 72,95 | 74,15 | 1,51% | 37,00 |
| 15.07.2024 | 73,98 | 74,45 | 72,78 | 73,05 | -1,35% | - |
| 12.07.2024 | 73,94 | 74,63 | 73,59 | 74,05 | 0,12% | - |
| 11.07.2024 | 72,21 | 74,15 | 71,96 | 73,96 | 2,48% | - |
| 10.07.2024 | 72,15 | 72,57 | 71,58 | 72,17 | 0,03% | 70,00 |
| 09.07.2024 | 72,13 | 72,45 | 71,76 | 72,15 | 0,06% | 15,00 |
| 08.07.2024 | 72,53 | 72,53 | 71,63 | 72,11 | 0,32% | - |