89,790€
-0,04%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 89,45 | 90,14 | 89,45 | 90,14 | 0,35% | - |
| 07.01.2026 | 90,72 | 91,22 | 89,60 | 89,83 | -0,98% | - |
| 06.01.2026 | 89,94 | 90,76 | 89,70 | 90,72 | 1,67% | - |
| 05.01.2026 | 91,42 | 91,65 | 88,86 | 89,23 | -1,84% | - |
| 02.01.2026 | 89,95 | 91,58 | 89,43 | 90,90 | 1,04% | 12,00 |
| 30.12.2025 | 89,47 | 89,97 | 89,47 | 89,96 | 0,11% | - |
| 29.12.2025 | 89,52 | 90,38 | 89,20 | 89,86 | 0,68% | - |
| 23.12.2025 | 89,00 | 89,68 | 88,59 | 89,25 | 0,12% | - |
| 22.12.2025 | 88,76 | 89,29 | 87,76 | 89,14 | -0,09% | - |
| 19.12.2025 | 89,29 | 90,42 | 89,22 | 89,22 | -0,82% | - |
| 18.12.2025 | 89,25 | 90,13 | 89,11 | 89,96 | 0,83% | - |
| 17.12.2025 | 88,87 | 89,95 | 88,78 | 89,22 | 0,17% | - |
| 16.12.2025 | 89,59 | 91,59 | 88,53 | 89,07 | -0,50% | - |
| 15.12.2025 | 88,87 | 89,52 | 88,05 | 89,52 | 1,59% | 2,00 |
| 12.12.2025 | 88,42 | 88,78 | 87,86 | 88,12 | 0,16% | 3,00 |
| 11.12.2025 | 88,65 | 89,34 | 87,78 | 87,98 | -0,85% | 18,00 |
| 10.12.2025 | 90,02 | 90,07 | 88,65 | 88,73 | -1,43% | 4,00 |
| 09.12.2025 | 90,45 | 90,97 | 89,84 | 90,02 | -0,08% | - |
| 08.12.2025 | 90,80 | 91,29 | 89,79 | 90,09 | -1,40% | 2,00 |
| 05.12.2025 | 91,71 | 92,13 | 90,95 | 91,37 | 0,30% | - |
| 04.12.2025 | 92,05 | 92,99 | 90,97 | 91,10 | -0,94% | - |
| 03.12.2025 | 93,00 | 93,16 | 91,42 | 91,96 | -1,18% | - |
| 02.12.2025 | 94,19 | 94,98 | 92,80 | 93,06 | -1,25% | 10,00 |
| 01.12.2025 | 96,65 | 96,99 | 94,22 | 94,24 | -2,44% | - |
| 28.11.2025 | 96,93 | 97,33 | 96,52 | 96,60 | -0,21% | - |
| 27.11.2025 | 96,81 | 97,01 | 96,73 | 96,80 | -0,08% | - |
| 26.11.2025 | 95,90 | 96,93 | 95,66 | 96,88 | 0,73% | - |
| 25.11.2025 | 96,40 | 96,73 | 95,69 | 96,18 | -0,23% | - |
| 24.11.2025 | 96,46 | 97,19 | 95,44 | 96,40 | -0,32% | - |
| 21.11.2025 | 95,96 | 97,19 | 95,57 | 96,71 | 1,00% | - |
| 20.11.2025 | 95,57 | 96,89 | 95,36 | 95,75 | 0,35% | - |
| 19.11.2025 | 96,40 | 96,90 | 94,73 | 95,42 | -0,90% | - |
| 18.11.2025 | 96,52 | 97,34 | 95,68 | 96,29 | -0,01% | - |
| 17.11.2025 | 95,51 | 96,52 | 95,39 | 96,30 | 1,08% | - |
| 14.11.2025 | 95,08 | 95,96 | 94,80 | 95,27 | -0,81% | - |
| 13.11.2025 | 97,11 | 97,11 | 95,33 | 96,05 | -0,58% | 15,00 |
| 12.11.2025 | 97,09 | 97,84 | 96,11 | 96,61 | -0,51% | - |
| 11.11.2025 | 97,23 | 97,75 | 96,63 | 97,11 | -0,21% | - |
| 10.11.2025 | 97,57 | 98,38 | 96,14 | 97,31 | 0,07% | - |
| 07.11.2025 | 95,96 | 97,46 | 95,62 | 97,24 | 1,02% | - |
| 06.11.2025 | 97,19 | 97,82 | 96,20 | 96,26 | -1,12% | - |
| 05.11.2025 | 97,33 | 97,82 | 96,93 | 97,35 | -0,16% | - |
| 04.11.2025 | 96,07 | 97,61 | 95,01 | 97,51 | 1,37% | 30,00 |
| 03.11.2025 | 97,77 | 97,81 | 95,03 | 96,19 | -0,55% | - |
| 31.10.2025 | 97,32 | 97,59 | 95,92 | 96,72 | -0,38% | - |
| 30.10.2025 | 98,77 | 99,57 | 96,15 | 97,09 | -1,74% | - |
| 29.10.2025 | 98,89 | 99,75 | 98,58 | 98,81 | -0,63% | - |
| 28.10.2025 | 100,60 | 101,57 | 98,76 | 99,44 | -1,15% | - |
| 27.10.2025 | 99,66 | 100,60 | 98,87 | 100,60 | 0,84% | - |
| 24.10.2025 | 99,77 | 100,43 | 99,20 | 99,76 | -0,34% | - |
| 23.10.2025 | 102,13 | 102,30 | 99,51 | 100,11 | -1,30% | - |
| 22.10.2025 | 101,73 | 101,73 | 100,30 | 101,43 | 0,42% | - |
| 21.10.2025 | 100,95 | 101,50 | 100,73 | 101,00 | 0,05% | - |
| 20.10.2025 | 100,20 | 101,20 | 100,20 | 100,95 | 0,91% | - |
| 17.10.2025 | 99,41 | 100,79 | 97,80 | 100,04 | 0,49% | - |
| 16.10.2025 | 100,70 | 101,30 | 99,31 | 99,55 | -1,14% | - |
| 15.10.2025 | 100,36 | 101,03 | 100,15 | 100,70 | 0,30% | - |
| 14.10.2025 | 99,55 | 101,15 | 98,46 | 100,40 | 1,05% | - |
| 13.10.2025 | 99,09 | 100,68 | 98,12 | 99,36 | 0,02% | - |
| 10.10.2025 | 98,49 | 99,64 | 98,17 | 99,34 | 0,64% | - |
| 09.10.2025 | 98,41 | 99,44 | 97,78 | 98,71 | 0,11% | - |
| 08.10.2025 | 97,50 | 99,33 | 97,50 | 98,60 | -0,22% | - |
| 07.10.2025 | 97,82 | 99,26 | 96,06 | 98,82 | 1,10% | - |
| 06.10.2025 | 96,87 | 97,81 | 96,49 | 97,74 | 1,12% | - |
| 03.10.2025 | 95,64 | 97,25 | 95,58 | 96,66 | 1,49% | - |
| 02.10.2025 | 96,33 | 96,59 | 94,78 | 95,24 | -1,62% | - |
| 01.10.2025 | 97,68 | 97,68 | 96,65 | 96,81 | -0,86% | - |
| 30.09.2025 | 97,42 | 97,93 | 96,86 | 97,65 | 0,26% | 175,00 |
| 29.09.2025 | 96,49 | 98,09 | 95,74 | 97,40 | 1,44% | 27,00 |
| 26.09.2025 | 95,38 | 96,49 | 95,17 | 96,02 | 0,56% | - |
| 25.09.2025 | 95,44 | 96,47 | 95,10 | 95,49 | 0,16% | - |
| 24.09.2025 | 94,71 | 95,62 | 94,44 | 95,34 | 0,89% | - |
| 23.09.2025 | 93,32 | 94,63 | 92,84 | 94,50 | 1,38% | - |
| 22.09.2025 | 93,81 | 93,83 | 92,77 | 93,21 | -1,03% | - |
| 19.09.2025 | 93,02 | 94,28 | 92,86 | 94,18 | 1,24% | - |
| 18.09.2025 | 92,51 | 93,51 | 91,67 | 93,03 | 0,63% | 1,00 |
| 17.09.2025 | 91,66 | 92,70 | 91,60 | 92,45 | 0,49% | - |
| 16.09.2025 | 94,35 | 94,35 | 91,80 | 92,00 | -2,49% | - |
| 15.09.2025 | 94,26 | 94,56 | 93,85 | 94,35 | 0,32% | - |
| 12.09.2025 | 93,52 | 94,23 | 92,52 | 94,05 | 0,83% | - |
| 11.09.2025 | 93,51 | 93,84 | 92,75 | 93,28 | -0,26% | - |
| 10.09.2025 | 91,86 | 93,58 | 91,28 | 93,52 | 1,76% | - |
| 09.09.2025 | 91,28 | 92,30 | 90,97 | 91,90 | 1,00% | - |
| 08.09.2025 | 91,98 | 92,12 | 90,79 | 90,99 | -1,02% | - |
| 05.09.2025 | 92,23 | 92,30 | 91,08 | 91,93 | -0,28% | - |
| 04.09.2025 | 91,68 | 92,84 | 91,60 | 92,19 | 0,56% | - |
| 03.09.2025 | 91,08 | 91,72 | 90,61 | 91,68 | 0,67% | - |
| 02.09.2025 | 90,84 | 91,90 | 90,25 | 91,07 | 0,02% | - |
| 01.09.2025 | 91,20 | 91,20 | 90,71 | 91,05 | -0,04% | - |
| 29.08.2025 | 91,01 | 91,74 | 90,71 | 91,09 | 0,11% | - |
| 28.08.2025 | 92,53 | 92,70 | 90,88 | 90,99 | -1,65% | - |
| 27.08.2025 | 92,07 | 93,01 | 91,71 | 92,52 | 0,48% | - |
| 26.08.2025 | 92,09 | 92,32 | 91,26 | 92,08 | -0,13% | - |
| 25.08.2025 | 92,61 | 92,80 | 91,83 | 92,20 | -0,36% | - |
| 22.08.2025 | 93,48 | 94,19 | 92,17 | 92,53 | -0,95% | - |
| 21.08.2025 | 93,44 | 94,11 | 93,06 | 93,42 | 0,04% | - |
| 20.08.2025 | 93,16 | 94,57 | 92,83 | 93,38 | 0,29% | - |
| 19.08.2025 | 91,26 | 93,16 | 90,58 | 93,11 | 2,02% | - |
| 18.08.2025 | 91,74 | 92,51 | 91,20 | 91,27 | -0,57% | - |
| 15.08.2025 | 92,85 | 92,97 | 91,28 | 91,79 | -1,22% | - |