99,640€
-1,05%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 100,70 | 101,30 | 99,46 | 99,53 | -1,16% | - |
| 15.10.2025 | 100,36 | 101,03 | 100,15 | 100,70 | 0,30% | - |
| 14.10.2025 | 99,55 | 101,15 | 98,46 | 100,40 | 1,05% | - |
| 13.10.2025 | 99,09 | 100,68 | 98,12 | 99,36 | 0,02% | - |
| 10.10.2025 | 98,49 | 99,64 | 98,17 | 99,34 | 0,64% | - |
| 09.10.2025 | 98,41 | 99,44 | 97,78 | 98,71 | 0,11% | - |
| 08.10.2025 | 97,50 | 99,33 | 97,50 | 98,60 | -0,22% | - |
| 07.10.2025 | 97,82 | 99,26 | 96,06 | 98,82 | 1,10% | - |
| 06.10.2025 | 96,87 | 97,81 | 96,49 | 97,74 | 1,12% | - |
| 03.10.2025 | 95,64 | 97,25 | 95,58 | 96,66 | 1,49% | - |
| 02.10.2025 | 96,33 | 96,59 | 94,78 | 95,24 | -1,62% | - |
| 01.10.2025 | 97,68 | 97,68 | 96,65 | 96,81 | -0,86% | - |
| 30.09.2025 | 97,42 | 97,93 | 96,86 | 97,65 | 0,26% | 175,00 |
| 29.09.2025 | 96,49 | 98,09 | 95,74 | 97,40 | 1,44% | 27,00 |
| 26.09.2025 | 95,38 | 96,49 | 95,17 | 96,02 | 0,56% | - |
| 25.09.2025 | 95,44 | 96,47 | 95,10 | 95,49 | 0,16% | - |
| 24.09.2025 | 94,71 | 95,62 | 94,44 | 95,34 | 0,89% | - |
| 23.09.2025 | 93,32 | 94,63 | 92,84 | 94,50 | 1,38% | - |
| 22.09.2025 | 93,81 | 93,83 | 92,77 | 93,21 | -1,03% | - |
| 19.09.2025 | 93,02 | 94,28 | 92,86 | 94,18 | 1,24% | - |
| 18.09.2025 | 92,51 | 93,51 | 91,67 | 93,03 | 0,63% | 1,00 |
| 17.09.2025 | 91,66 | 92,70 | 91,60 | 92,45 | 0,49% | - |
| 16.09.2025 | 94,35 | 94,35 | 91,80 | 92,00 | -2,49% | - |
| 15.09.2025 | 94,26 | 94,56 | 93,85 | 94,35 | 0,32% | - |
| 12.09.2025 | 93,52 | 94,23 | 92,52 | 94,05 | 0,83% | - |
| 11.09.2025 | 93,51 | 93,84 | 92,75 | 93,28 | -0,26% | - |
| 10.09.2025 | 91,86 | 93,58 | 91,28 | 93,52 | 1,76% | - |
| 09.09.2025 | 91,28 | 92,30 | 90,97 | 91,90 | 1,00% | - |
| 08.09.2025 | 91,98 | 92,12 | 90,79 | 90,99 | -1,02% | - |
| 05.09.2025 | 92,23 | 92,30 | 91,08 | 91,93 | -0,28% | - |
| 04.09.2025 | 91,68 | 92,84 | 91,60 | 92,19 | 0,56% | - |
| 03.09.2025 | 91,08 | 91,72 | 90,61 | 91,68 | 0,67% | - |
| 02.09.2025 | 90,84 | 91,90 | 90,25 | 91,07 | 0,02% | - |
| 01.09.2025 | 91,20 | 91,20 | 90,71 | 91,05 | -0,04% | - |
| 29.08.2025 | 91,01 | 91,74 | 90,71 | 91,09 | 0,11% | - |
| 28.08.2025 | 92,53 | 92,70 | 90,88 | 90,99 | -1,65% | - |
| 27.08.2025 | 92,07 | 93,01 | 91,71 | 92,52 | 0,48% | - |
| 26.08.2025 | 92,09 | 92,32 | 91,26 | 92,08 | -0,13% | - |
| 25.08.2025 | 92,61 | 92,80 | 91,83 | 92,20 | -0,36% | - |
| 22.08.2025 | 93,48 | 94,19 | 92,17 | 92,53 | -0,95% | - |
| 21.08.2025 | 93,44 | 94,11 | 93,06 | 93,42 | 0,04% | - |
| 20.08.2025 | 93,16 | 94,57 | 92,83 | 93,38 | 0,29% | - |
| 19.08.2025 | 91,26 | 93,16 | 90,58 | 93,11 | 2,02% | - |
| 18.08.2025 | 91,74 | 92,51 | 91,20 | 91,27 | -0,57% | - |
| 15.08.2025 | 92,85 | 92,97 | 91,28 | 91,79 | -1,22% | - |
| 14.08.2025 | 93,09 | 93,86 | 92,59 | 92,92 | -1,08% | - |
| 13.08.2025 | 93,76 | 94,07 | 93,06 | 93,93 | 0,18% | - |
| 12.08.2025 | 94,41 | 94,60 | 92,68 | 93,76 | -0,78% | - |
| 11.08.2025 | 94,73 | 95,46 | 94,13 | 94,50 | -0,30% | - |
| 08.08.2025 | 95,38 | 95,77 | 94,41 | 94,78 | -0,21% | - |
| 07.08.2025 | 94,13 | 95,70 | 94,03 | 94,98 | 0,85% | - |
| 06.08.2025 | 95,04 | 95,51 | 94,07 | 94,18 | -0,93% | - |
| 05.08.2025 | 96,15 | 96,79 | 94,70 | 95,06 | -1,23% | - |
| 04.08.2025 | 95,12 | 96,67 | 94,60 | 96,24 | 0,93% | - |
| 01.08.2025 | 95,68 | 96,16 | 93,30 | 95,35 | -0,10% | - |
| 31.07.2025 | 95,68 | 95,82 | 94,63 | 95,45 | 0,46% | 15,00 |
| 30.07.2025 | 93,56 | 95,99 | 93,56 | 95,01 | 1,02% | - |
| 29.07.2025 | 92,77 | 94,06 | 92,53 | 94,05 | 1,39% | - |
| 28.07.2025 | 93,68 | 94,50 | 92,68 | 92,76 | -0,56% | - |
| 25.07.2025 | 93,51 | 93,74 | 92,98 | 93,28 | 0,00% | - |
| 24.07.2025 | 91,98 | 93,49 | 91,98 | 93,28 | 0,81% | - |
| 23.07.2025 | 93,18 | 94,30 | 92,25 | 92,53 | -1,29% | - |
| 22.07.2025 | 92,63 | 93,96 | 92,36 | 93,74 | 1,24% | - |
| 21.07.2025 | 93,22 | 93,22 | 92,23 | 92,59 | -0,05% | - |
| 18.07.2025 | 91,48 | 92,89 | 90,93 | 92,64 | 1,01% | - |
| 17.07.2025 | 91,18 | 92,14 | 90,78 | 91,71 | 0,52% | - |
| 16.07.2025 | 90,33 | 91,44 | 89,77 | 91,24 | 0,99% | - |
| 15.07.2025 | 90,77 | 91,05 | 89,78 | 90,35 | -0,40% | - |
| 14.07.2025 | 89,42 | 90,97 | 89,42 | 90,71 | 0,52% | - |
| 11.07.2025 | 90,51 | 90,61 | 89,62 | 90,24 | -0,08% | - |
| 10.07.2025 | 88,93 | 90,55 | 88,39 | 90,31 | 1,51% | - |
| 09.07.2025 | 88,43 | 89,17 | 87,65 | 88,97 | 0,61% | 20,00 |
| 08.07.2025 | 89,10 | 89,20 | 87,75 | 88,43 | -0,62% | - |
| 07.07.2025 | 88,25 | 89,27 | 88,25 | 88,98 | 0,83% | - |
| 04.07.2025 | 88,77 | 88,77 | 88,16 | 88,25 | -0,63% | - |
| 03.07.2025 | 87,94 | 89,96 | 87,83 | 88,81 | 1,00% | - |
| 02.07.2025 | 88,73 | 89,28 | 87,18 | 87,93 | -1,07% | - |
| 01.07.2025 | 88,03 | 89,36 | 87,71 | 88,88 | 0,47% | - |
| 30.06.2025 | 87,83 | 88,61 | 87,71 | 88,46 | 0,44% | - |
| 27.06.2025 | 88,29 | 88,87 | 87,82 | 88,07 | -0,31% | - |
| 26.06.2025 | 88,29 | 88,81 | 87,55 | 88,34 | 0,06% | - |
| 25.06.2025 | 90,87 | 91,01 | 88,25 | 88,29 | -2,71% | - |
| 24.06.2025 | 91,55 | 91,87 | 90,56 | 90,75 | -0,34% | - |
| 23.06.2025 | 90,67 | 92,08 | 90,33 | 91,06 | 0,84% | - |
| 20.06.2025 | 89,47 | 91,19 | 89,47 | 90,30 | 0,93% | - |
| 19.06.2025 | 90,95 | 90,95 | 89,47 | 89,47 | -1,03% | - |
| 18.06.2025 | 90,69 | 90,85 | 89,95 | 90,40 | -0,22% | - |
| 17.06.2025 | 90,32 | 90,91 | 89,99 | 90,60 | 0,60% | - |
| 16.06.2025 | 91,04 | 91,41 | 89,58 | 90,06 | -0,85% | - |
| 13.06.2025 | 91,90 | 92,66 | 90,73 | 90,83 | -1,10% | - |
| 12.06.2025 | 91,84 | 91,89 | 90,57 | 91,84 | -0,03% | - |
| 11.06.2025 | 92,71 | 92,71 | 91,61 | 91,87 | -0,53% | - |
| 10.06.2025 | 91,81 | 92,69 | 91,42 | 92,36 | 0,61% | - |
| 09.06.2025 | 92,61 | 93,12 | 91,58 | 91,80 | -0,96% | - |
| 06.06.2025 | 92,53 | 93,77 | 91,30 | 92,69 | 1,22% | - |
| 05.06.2025 | 92,88 | 93,05 | 90,44 | 91,57 | -1,21% | - |
| 04.06.2025 | 94,40 | 94,60 | 92,66 | 92,69 | -1,92% | - |
| 03.06.2025 | 93,74 | 95,25 | 92,69 | 94,50 | 0,90% | - |
| 02.06.2025 | 95,38 | 95,38 | 93,10 | 93,66 | -1,06% | - |
| 30.05.2025 | 93,49 | 94,86 | 92,28 | 94,66 | 1,52% | - |