141,825€
0,04%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 139,98 | 141,85 | 139,98 | 141,80 | 0,02% | - |
| 22.09.2025 | 140,68 | 141,83 | 139,73 | 141,77 | -0,54% | - |
| 19.09.2025 | 141,60 | 143,15 | 140,52 | 142,55 | 0,71% | - |
| 18.09.2025 | 140,48 | 142,33 | 139,93 | 141,55 | 0,94% | 23,00 |
| 17.09.2025 | 139,23 | 140,60 | 138,70 | 140,23 | 0,32% | 6,00 |
| 16.09.2025 | 143,55 | 145,55 | 139,52 | 139,77 | -2,78% | 20,00 |
| 15.09.2025 | 144,25 | 144,98 | 143,30 | 143,77 | -0,21% | - |
| 12.09.2025 | 143,70 | 144,58 | 142,65 | 144,08 | 0,65% | - |
| 11.09.2025 | 143,68 | 145,10 | 142,88 | 143,15 | -0,76% | - |
| 10.09.2025 | 144,20 | 145,48 | 143,08 | 144,25 | 0,03% | - |
| 09.09.2025 | 143,98 | 144,85 | 143,43 | 144,20 | 0,51% | - |
| 08.09.2025 | 143,20 | 145,35 | 142,48 | 143,48 | 0,17% | - |
| 05.09.2025 | 142,85 | 144,48 | 140,05 | 143,23 | -0,45% | - |
| 04.09.2025 | 143,60 | 144,93 | 142,73 | 143,88 | 0,17% | - |
| 03.09.2025 | 143,95 | 146,77 | 142,98 | 143,63 | -0,24% | - |
| 02.09.2025 | 143,80 | 145,10 | 142,20 | 143,98 | 0,07% | - |
| 01.09.2025 | 144,08 | 144,08 | 143,40 | 143,88 | -0,05% | 15,00 |
| 29.08.2025 | 143,30 | 144,13 | 142,27 | 143,95 | 0,47% | - |
| 28.08.2025 | 144,25 | 145,05 | 142,63 | 143,27 | -0,76% | - |
| 27.08.2025 | 142,50 | 144,55 | 142,50 | 144,38 | 1,28% | - |
| 26.08.2025 | 141,95 | 143,02 | 141,13 | 142,55 | 0,37% | - |
| 25.08.2025 | 140,27 | 142,43 | 139,77 | 142,02 | 1,34% | - |
| 22.08.2025 | 143,90 | 144,98 | 139,73 | 140,15 | -2,49% | - |
| 21.08.2025 | 142,90 | 144,40 | 141,88 | 143,73 | 0,91% | 10,00 |
| 20.08.2025 | 140,38 | 143,48 | 140,10 | 142,43 | 1,48% | - |
| 19.08.2025 | 139,10 | 140,38 | 138,20 | 140,35 | 0,72% | - |
| 18.08.2025 | 139,23 | 140,77 | 138,68 | 139,35 | 0,09% | - |
| 15.08.2025 | 138,98 | 140,33 | 137,80 | 139,23 | 0,11% | - |
| 14.08.2025 | 139,27 | 140,93 | 138,88 | 139,08 | -0,25% | - |
| 13.08.2025 | 141,05 | 141,25 | 137,75 | 139,43 | -1,10% | - |
| 12.08.2025 | 143,95 | 144,68 | 138,80 | 140,98 | -2,71% | - |
| 11.08.2025 | 144,25 | 146,08 | 142,85 | 144,90 | 0,38% | 5,00 |
| 08.08.2025 | 145,48 | 146,52 | 144,35 | 144,35 | -0,96% | - |
| 07.08.2025 | 144,93 | 146,43 | 144,70 | 145,75 | 0,57% | - |
| 06.08.2025 | 146,63 | 147,75 | 144,93 | 144,93 | -1,19% | - |
| 05.08.2025 | 145,83 | 147,38 | 145,10 | 146,68 | 0,51% | - |
| 04.08.2025 | 143,45 | 146,10 | 143,45 | 145,93 | 1,41% | 14,00 |
| 01.08.2025 | 144,58 | 144,90 | 141,30 | 143,90 | -0,59% | 24,00 |
| 31.07.2025 | 144,73 | 146,40 | 144,35 | 144,75 | -0,63% | 35,00 |
| 30.07.2025 | 143,75 | 147,00 | 143,38 | 145,68 | 1,25% | - |
| 29.07.2025 | 136,80 | 144,68 | 136,23 | 143,88 | 5,31% | 52,00 |
| 28.07.2025 | 137,73 | 139,38 | 136,52 | 136,63 | -0,69% | - |
| 25.07.2025 | 137,77 | 138,18 | 136,60 | 137,58 | 0,15% | - |
| 24.07.2025 | 137,30 | 138,00 | 135,38 | 137,38 | 0,05% | - |
| 23.07.2025 | 138,15 | 138,83 | 136,23 | 137,30 | -0,04% | - |
| 22.07.2025 | 136,05 | 137,70 | 134,73 | 137,35 | 0,16% | - |
| 21.07.2025 | 136,80 | 138,85 | 136,02 | 137,13 | 0,24% | - |
| 18.07.2025 | 135,93 | 137,10 | 134,48 | 136,80 | 0,55% | - |
| 17.07.2025 | 135,35 | 136,55 | 133,25 | 136,05 | 0,48% | 25,00 |
| 16.07.2025 | 135,08 | 136,73 | 133,58 | 135,40 | 0,24% | - |
| 15.07.2025 | 135,55 | 135,98 | 133,98 | 135,08 | -0,24% | - |
| 14.07.2025 | 132,68 | 135,52 | 131,73 | 135,40 | 2,05% | 114,00 |
| 11.07.2025 | 130,90 | 133,02 | 129,25 | 132,68 | 1,63% | - |
| 10.07.2025 | 129,90 | 131,35 | 129,00 | 130,55 | 0,46% | - |
| 09.07.2025 | 129,30 | 130,77 | 128,60 | 129,95 | 0,43% | - |
| 08.07.2025 | 131,75 | 132,20 | 128,75 | 129,40 | -1,60% | 2,00 |
| 07.07.2025 | 128,75 | 131,80 | 128,75 | 131,50 | 2,16% | 11,00 |
| 04.07.2025 | 129,95 | 129,95 | 128,55 | 128,73 | -0,85% | - |
| 03.07.2025 | 127,53 | 130,35 | 127,53 | 129,83 | 1,70% | - |
| 02.07.2025 | 128,43 | 129,18 | 126,53 | 127,65 | -0,80% | - |
| 01.07.2025 | 130,00 | 130,80 | 127,50 | 128,68 | -1,38% | - |
| 30.06.2025 | 129,75 | 130,85 | 128,35 | 130,48 | 0,33% | - |
| 27.06.2025 | 130,25 | 131,63 | 129,83 | 130,05 | -0,84% | - |
| 26.06.2025 | 131,43 | 133,20 | 129,45 | 131,15 | -0,36% | - |
| 25.06.2025 | 132,90 | 133,23 | 130,93 | 131,63 | -1,02% | - |
| 24.06.2025 | 133,65 | 134,25 | 131,80 | 132,98 | -0,28% | - |
| 23.06.2025 | 131,90 | 134,65 | 131,00 | 133,35 | 1,23% | 10,00 |
| 20.06.2025 | 132,00 | 134,75 | 131,65 | 131,73 | -0,23% | - |
| 19.06.2025 | 133,43 | 133,60 | 132,02 | 132,02 | -1,03% | - |
| 18.06.2025 | 132,40 | 133,98 | 131,55 | 133,40 | 0,95% | - |
| 17.06.2025 | 130,35 | 132,35 | 129,25 | 132,15 | 1,46% | - |
| 16.06.2025 | 133,93 | 133,93 | 129,73 | 130,25 | -1,18% | 40,00 |
| 13.06.2025 | 131,15 | 132,27 | 129,73 | 131,80 | 0,55% | - |
| 12.06.2025 | 130,80 | 131,83 | 128,40 | 131,08 | 0,29% | - |
| 11.06.2025 | 131,70 | 132,63 | 129,60 | 130,70 | -1,02% | - |
| 10.06.2025 | 131,55 | 132,48 | 131,00 | 132,05 | 0,49% | - |
| 09.06.2025 | 135,45 | 135,77 | 130,38 | 131,40 | -3,04% | - |
| 06.06.2025 | 133,73 | 135,63 | 133,73 | 135,52 | 1,40% | - |
| 05.06.2025 | 133,20 | 135,05 | 131,27 | 133,65 | 0,19% | - |
| 04.06.2025 | 133,88 | 134,35 | 131,90 | 133,40 | -0,48% | - |
| 03.06.2025 | 135,68 | 137,23 | 133,10 | 134,05 | -1,14% | - |
| 02.06.2025 | 136,15 | 136,15 | 133,63 | 135,60 | -0,24% | - |
| 30.05.2025 | 135,15 | 136,70 | 132,65 | 135,93 | 0,98% | 100,00 |
| 29.05.2025 | 134,38 | 136,33 | 132,80 | 134,60 | 0,19% | - |
| 28.05.2025 | 134,70 | 135,75 | 132,52 | 134,35 | -0,24% | - |
| 27.05.2025 | 132,25 | 135,25 | 131,20 | 134,68 | 1,62% | - |
| 26.05.2025 | 131,25 | 132,93 | 130,75 | 132,52 | 0,91% | - |
| 23.05.2025 | 129,98 | 131,80 | 128,63 | 131,33 | 0,77% | - |
| 22.05.2025 | 131,10 | 131,40 | 129,30 | 130,33 | -0,57% | - |
| 21.05.2025 | 134,02 | 134,02 | 130,63 | 131,08 | -2,16% | 55,00 |
| 20.05.2025 | 134,02 | 135,33 | 132,95 | 133,98 | 0,02% | - |
| 19.05.2025 | 133,35 | 134,15 | 130,68 | 133,95 | 0,47% | - |
| 16.05.2025 | 131,35 | 133,38 | 130,52 | 133,33 | 1,64% | 12,00 |
| 15.05.2025 | 128,38 | 131,45 | 127,00 | 131,18 | 2,32% | - |
| 14.05.2025 | 129,33 | 129,90 | 127,20 | 128,20 | -1,18% | 2,00 |
| 13.05.2025 | 131,35 | 131,35 | 128,80 | 129,73 | -1,09% | - |
| 12.05.2025 | 132,68 | 137,80 | 128,52 | 131,15 | -1,02% | - |
| 09.05.2025 | 132,05 | 133,10 | 131,27 | 132,50 | 0,30% | - |
| 08.05.2025 | 133,93 | 135,40 | 131,80 | 132,10 | -1,33% | - |
| 07.05.2025 | 133,35 | 134,40 | 131,98 | 133,88 | 1,13% | 10,00 |