165,025€
1,68%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 162,13 | 165,52 | 161,73 | 164,73 | 1,49% | 6,00 |
| 15.01.2026 | 160,70 | 165,58 | 160,70 | 162,30 | 0,93% | - |
| 14.01.2026 | 161,65 | 162,08 | 159,85 | 160,80 | -0,57% | 2,00 |
| 13.01.2026 | 159,83 | 161,90 | 159,38 | 161,73 | 0,81% | 5,00 |
| 12.01.2026 | 159,93 | 162,50 | 157,88 | 160,43 | -0,03% | - |
| 09.01.2026 | 159,80 | 163,40 | 159,80 | 160,48 | 0,55% | 28,00 |
| 08.01.2026 | 158,90 | 160,35 | 157,13 | 159,60 | 0,33% | - |
| 07.01.2026 | 158,85 | 161,60 | 158,83 | 159,08 | -0,13% | 1,00 |
| 06.01.2026 | 157,60 | 159,38 | 156,90 | 159,27 | 0,58% | 7,00 |
| 05.01.2026 | 159,80 | 160,18 | 155,58 | 158,35 | -0,46% | - |
| 02.01.2026 | 158,25 | 159,33 | 156,40 | 159,08 | -1,30% | 55,00 |
| 30.12.2025 | 161,27 | 161,33 | 161,05 | 161,18 | 0,02% | - |
| 29.12.2025 | 160,10 | 161,30 | 159,23 | 161,15 | 1,70% | - |
| 23.12.2025 | 158,68 | 159,27 | 157,48 | 158,45 | 0,14% | - |
| 22.12.2025 | 159,05 | 159,73 | 157,52 | 158,23 | -0,78% | 3,00 |
| 19.12.2025 | 160,35 | 160,73 | 158,35 | 159,48 | -0,22% | - |
| 18.12.2025 | 161,25 | 161,88 | 157,45 | 159,83 | -1,27% | 12,00 |
| 17.12.2025 | 162,33 | 164,18 | 160,15 | 161,88 | -0,03% | - |
| 16.12.2025 | 162,08 | 163,85 | 161,52 | 161,93 | -0,25% | - |
| 15.12.2025 | 158,77 | 162,43 | 158,77 | 162,33 | 2,17% | 1,00 |
| 12.12.2025 | 156,58 | 160,02 | 156,58 | 158,88 | 1,24% | - |
| 11.12.2025 | 164,50 | 164,50 | 156,35 | 156,93 | -4,74% | 34,00 |
| 10.12.2025 | 168,48 | 169,50 | 164,23 | 164,73 | -2,04% | 1,00 |
| 09.12.2025 | 173,30 | 174,65 | 168,10 | 168,15 | -2,62% | 1,00 |
| 08.12.2025 | 175,38 | 176,90 | 172,65 | 172,68 | -1,69% | - |
| 05.12.2025 | 175,00 | 177,95 | 174,45 | 175,65 | 0,46% | - |
| 04.12.2025 | 173,05 | 176,33 | 171,80 | 174,85 | 1,17% | - |
| 03.12.2025 | 174,80 | 175,23 | 172,27 | 172,83 | -1,24% | 60,00 |
| 02.12.2025 | 175,38 | 176,23 | 174,13 | 175,00 | -0,75% | 12,00 |
| 01.12.2025 | 179,58 | 181,00 | 175,27 | 176,33 | -1,69% | 1,00 |
| 28.11.2025 | 178,25 | 180,27 | 178,05 | 179,35 | 0,87% | 6,00 |
| 27.11.2025 | 177,35 | 178,18 | 177,35 | 177,80 | -0,31% | - |
| 26.11.2025 | 176,90 | 178,55 | 175,52 | 178,35 | 0,49% | 2,00 |
| 25.11.2025 | 175,65 | 177,50 | 174,95 | 177,48 | 0,80% | - |
| 24.11.2025 | 173,50 | 176,30 | 172,75 | 176,08 | 3,66% | 7,00 |
| 21.11.2025 | 171,98 | 173,48 | 169,50 | 169,85 | -1,39% | 2,00 |
| 20.11.2025 | 170,75 | 174,60 | 170,75 | 172,25 | 0,63% | 2,00 |
| 19.11.2025 | 171,68 | 172,80 | 170,15 | 171,18 | -0,10% | 6,00 |
| 18.11.2025 | 169,58 | 173,23 | 169,48 | 171,35 | 1,05% | 33,00 |
| 17.11.2025 | 168,43 | 170,30 | 166,80 | 169,58 | 1,62% | 4,00 |
| 14.11.2025 | 164,25 | 167,63 | 163,20 | 166,88 | 1,78% | - |
| 13.11.2025 | 165,33 | 165,90 | 163,58 | 163,95 | -1,29% | 5,00 |
| 12.11.2025 | 166,27 | 166,63 | 165,08 | 166,10 | 0,24% | - |
| 11.11.2025 | 165,25 | 166,08 | 163,85 | 165,70 | -0,09% | - |
| 10.11.2025 | 164,05 | 165,93 | 162,88 | 165,85 | 0,71% | 8,00 |
| 07.11.2025 | 162,63 | 164,75 | 160,77 | 164,68 | 0,90% | - |
| 06.11.2025 | 161,95 | 163,55 | 161,10 | 163,20 | 0,46% | 83,00 |
| 05.11.2025 | 160,40 | 163,77 | 160,40 | 162,45 | 1,23% | 10,00 |
| 04.11.2025 | 158,35 | 160,60 | 156,98 | 160,48 | 1,57% | - |
| 03.11.2025 | 157,13 | 158,45 | 155,83 | 158,00 | 0,67% | - |
| 31.10.2025 | 156,43 | 157,73 | 154,15 | 156,95 | 0,45% | - |
| 30.10.2025 | 152,58 | 156,83 | 152,58 | 156,25 | 1,74% | 310,00 |
| 29.10.2025 | 154,23 | 156,90 | 150,02 | 153,58 | -0,89% | - |
| 28.10.2025 | 155,93 | 164,45 | 152,27 | 154,95 | 0,45% | 5,00 |
| 27.10.2025 | 153,38 | 156,90 | 151,90 | 154,25 | 0,31% | 1,00 |
| 24.10.2025 | 151,58 | 154,48 | 151,50 | 153,77 | 1,10% | 3,00 |
| 23.10.2025 | 152,33 | 152,33 | 150,68 | 152,10 | 0,20% | 3,00 |
| 22.10.2025 | 150,98 | 152,30 | 150,48 | 151,80 | 0,88% | 3,00 |
| 21.10.2025 | 152,55 | 153,58 | 149,10 | 150,48 | -1,46% | - |
| 20.10.2025 | 150,18 | 152,77 | 150,15 | 152,70 | 1,66% | 44,00 |
| 17.10.2025 | 147,25 | 150,25 | 144,33 | 150,20 | 1,97% | - |
| 16.10.2025 | 147,77 | 149,93 | 146,58 | 147,30 | -0,77% | - |
| 15.10.2025 | 145,90 | 149,02 | 145,23 | 148,45 | 1,89% | - |
| 14.10.2025 | 144,23 | 146,00 | 143,25 | 145,70 | 1,43% | 101,00 |
| 13.10.2025 | 142,80 | 144,65 | 142,10 | 143,65 | 0,17% | - |
| 10.10.2025 | 144,65 | 144,95 | 142,83 | 143,40 | -0,86% | - |
| 09.10.2025 | 145,43 | 147,70 | 144,65 | 144,65 | -0,64% | - |
| 08.10.2025 | 148,40 | 149,30 | 145,30 | 145,58 | -1,77% | - |
| 07.10.2025 | 148,70 | 149,58 | 147,27 | 148,20 | -0,30% | - |
| 06.10.2025 | 149,10 | 151,43 | 147,93 | 148,65 | -0,59% | - |
| 03.10.2025 | 149,80 | 151,50 | 149,50 | 149,52 | -0,47% | - |
| 02.10.2025 | 152,93 | 153,85 | 149,38 | 150,23 | -1,60% | 30,00 |
| 01.10.2025 | 151,83 | 153,88 | 150,85 | 152,68 | 0,81% | - |
| 30.09.2025 | 150,25 | 152,02 | 149,33 | 151,45 | 0,46% | - |
| 29.09.2025 | 149,55 | 151,00 | 146,58 | 150,75 | 0,85% | 41,00 |
| 26.09.2025 | 147,20 | 149,63 | 145,10 | 149,48 | 1,34% | - |
| 25.09.2025 | 145,68 | 148,15 | 144,73 | 147,50 | 1,13% | 20,00 |
| 24.09.2025 | 145,83 | 147,63 | 145,20 | 145,85 | -0,03% | - |
| 23.09.2025 | 139,98 | 146,15 | 139,98 | 145,90 | 2,91% | - |
| 22.09.2025 | 140,68 | 141,83 | 139,73 | 141,77 | -0,54% | - |
| 19.09.2025 | 141,60 | 143,15 | 140,52 | 142,55 | 0,71% | - |
| 18.09.2025 | 140,48 | 142,33 | 139,93 | 141,55 | 0,94% | 23,00 |
| 17.09.2025 | 139,23 | 140,60 | 138,70 | 140,23 | 0,32% | 6,00 |
| 16.09.2025 | 143,55 | 145,55 | 139,52 | 139,77 | -2,78% | 20,00 |
| 15.09.2025 | 144,25 | 144,98 | 143,30 | 143,77 | -0,21% | - |
| 12.09.2025 | 143,70 | 144,58 | 142,65 | 144,08 | 0,65% | - |
| 11.09.2025 | 143,68 | 145,10 | 142,88 | 143,15 | -0,76% | - |
| 10.09.2025 | 144,20 | 145,48 | 143,08 | 144,25 | 0,03% | - |
| 09.09.2025 | 143,98 | 144,85 | 143,43 | 144,20 | 0,51% | - |
| 08.09.2025 | 143,20 | 145,35 | 142,48 | 143,48 | 0,17% | - |
| 05.09.2025 | 142,85 | 144,48 | 140,05 | 143,23 | -0,45% | - |
| 04.09.2025 | 143,60 | 144,93 | 142,73 | 143,88 | 0,17% | - |
| 03.09.2025 | 143,95 | 146,77 | 142,98 | 143,63 | -0,24% | - |
| 02.09.2025 | 143,80 | 145,10 | 142,20 | 143,98 | 0,07% | - |
| 01.09.2025 | 144,08 | 144,08 | 143,40 | 143,88 | -0,05% | 15,00 |
| 29.08.2025 | 143,30 | 144,13 | 142,27 | 143,95 | 0,47% | - |
| 28.08.2025 | 144,25 | 145,05 | 142,63 | 143,27 | -0,76% | - |
| 27.08.2025 | 142,50 | 144,55 | 142,50 | 144,38 | 1,28% | - |
| 26.08.2025 | 141,95 | 143,02 | 141,13 | 142,55 | 0,37% | - |
| 25.08.2025 | 140,27 | 142,43 | 139,77 | 142,02 | 1,34% | - |