1,260€
-0,79%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 07.11.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 06.11.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 05.11.2024 | 1,25 | 1,28 | 1,24 | 1,26 | -1,56% | 2.215,00 |
| 04.11.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 01.11.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | 1.434,00 |
| 31.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 464,00 |
| 30.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 29.10.2024 | 1,31 | 1,34 | 1,30 | 1,30 | 1,56% | 9.988,00 |
| 28.10.2024 | 1,25 | 1,28 | 1,25 | 1,28 | 0,00% | 3,00 |
| 25.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 24.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 23.10.2024 | 1,25 | 1,28 | 1,25 | 1,28 | 0,00% | 4,00 |
| 22.10.2024 | 1,26 | 1,28 | 1,25 | 1,28 | -2,29% | 2.728,00 |
| 21.10.2024 | 1,31 | 1,33 | 1,28 | 1,31 | 2,34% | 4.706,00 |
| 18.10.2024 | 1,30 | 1,30 | 1,28 | 1,28 | -2,29% | 2.000,00 |
| 17.10.2024 | 1,31 | 1,32 | 1,31 | 1,31 | 1,55% | 4.000,00 |
| 16.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 15.10.2024 | 1,27 | 1,29 | 1,27 | 1,28 | -0,78% | - |
| 14.10.2024 | 1,26 | 1,29 | 1,26 | 1,29 | 0,00% | 1.000,00 |
| 11.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 10.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 09.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 08.10.2024 | 1,26 | 1,29 | 1,26 | 1,29 | 0,00% | 30,00 |
| 07.10.2024 | 1,24 | 1,29 | 1,24 | 1,29 | 1,57% | 660,00 |
| 04.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 03.10.2024 | 1,34 | 1,34 | 1,27 | 1,27 | -7,30% | 2.331,00 |
| 02.10.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 6,20% | 2.169,00 |
| 01.10.2024 | 1,27 | 1,29 | 1,27 | 1,29 | -2,27% | 12,00 |
| 30.09.2024 | 1,38 | 1,38 | 1,32 | 1,32 | -2,22% | 2.000,00 |
| 27.09.2024 | 1,36 | 1,36 | 1,35 | 1,35 | -1,46% | 9,00 |
| 26.09.2024 | 1,40 | 1,40 | 1,37 | 1,37 | -3,52% | 78,00 |
| 25.09.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 24.09.2024 | 1,47 | 1,47 | 1,43 | 1,43 | -3,38% | 1.800,00 |
| 23.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | 1.200,00 |
| 20.09.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | 1.000,00 |
| 19.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 18.09.2024 | 1,35 | 1,43 | 1,35 | 1,40 | 1,45% | 529,00 |
| 17.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 16.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 13.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 12.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 11.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 10.09.2024 | 1,43 | 1,43 | 1,39 | 1,39 | 0,00% | 1,00 |
| 09.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 06.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 05.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 04.09.2024 | 1,35 | 1,39 | 1,35 | 1,39 | 0,00% | 6,00 |
| 03.09.2024 | 1,44 | 1,44 | 1,39 | 1,39 | -5,44% | 2.000,00 |
| 02.09.2024 | 1,52 | 1,52 | 1,47 | 1,47 | 0,00% | 6,00 |
| 30.08.2024 | 1,43 | 1,47 | 1,43 | 1,47 | 2,08% | 127,00 |
| 29.08.2024 | 1,60 | 1,60 | 1,44 | 1,44 | -7,10% | 4.260,00 |
| 28.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 27.08.2024 | 1,48 | 1,53 | 1,48 | 1,53 | 6,25% | 3.618,00 |
| 26.08.2024 | 1,40 | 1,44 | 1,40 | 1,44 | -2,04% | 1.000,00 |
| 23.08.2024 | 1,43 | 1,52 | 1,43 | 1,47 | 0,00% | 6.422,00 |
| 22.08.2024 | 1,40 | 1,53 | 1,40 | 1,47 | 6,52% | 3.532,00 |
| 21.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 20.08.2024 | 1,44 | 1,44 | 1,40 | 1,40 | 6,06% | 6,00 |
| 19.08.2024 | 1,40 | 1,40 | 1,32 | 1,32 | -1,49% | 625,00 |
| 16.08.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 3,08% | 2.000,00 |
| 15.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 14.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 13.08.2024 | 1,24 | 1,28 | 1,24 | 1,28 | 0,00% | 4.500,00 |
| 12.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 09.08.2024 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | 1.300,00 |
| 08.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.08.2024 | 1,24 | 1,28 | 1,24 | 1,28 | -0,78% | 11.264,00 |
| 06.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 05.08.2024 | 1,28 | 1,29 | 1,28 | 1,29 | -1,53% | 130,00 |
| 02.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 01.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 31.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 30.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 29.07.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 26.07.2024 | 1,32 | 1,36 | 1,32 | 1,36 | 6,25% | 3.438,00 |
| 25.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 24.07.2024 | 1,43 | 1,43 | 1,24 | 1,30 | -7,80% | 5.651,00 |
| 23.07.2024 | 1,53 | 1,53 | 1,41 | 1,41 | -11,32% | 3.330,00 |
| 22.07.2024 | 1,53 | 1,59 | 1,53 | 1,59 | 1,27% | 17,00 |
| 19.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 18.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 17.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 16.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 15.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 12.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 11.07.2024 | 1,57 | 1,63 | 1,57 | 1,63 | 0,62% | 25,00 |
| 10.07.2024 | 1,61 | 1,62 | 1,61 | 1,62 | -2,99% | 881,00 |
| 09.07.2024 | 1,61 | 1,67 | 1,61 | 1,67 | 1,83% | 54,00 |
| 08.07.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 05.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 04.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 03.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | 416,00 |
| 02.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 01.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 28.06.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 2,38% | 177,00 |
| 27.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 26.06.2024 | 1,64 | 1,69 | 1,64 | 1,69 | 0,00% | 3.000,00 |
| 25.06.2024 | 1,52 | 1,69 | 1,52 | 1,69 | 7,64% | 2.029,00 |
| 24.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |