1,195€
1,27%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 1,20 | 1,20 | 1,18 | 1,20 | 1,27% | - |
| 27.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 26.06.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 1,72% | 2.500,00 |
| 25.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 23.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | 1.000,00 |
| 20.06.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 2.000,00 |
| 19.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.06.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 1.320,00 |
| 17.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 16.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 13.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 12.06.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 0,86% | 252,00 |
| 11.06.2025 | 1,14 | 1,16 | 1,14 | 1,16 | -0,85% | 15.943,00 |
| 10.06.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | 2.500,00 |
| 09.06.2025 | 1,23 | 1,23 | 1,19 | 1,19 | 3,48% | 1.001,00 |
| 06.06.2025 | 1,19 | 1,19 | 1,15 | 1,15 | 0,88% | 1.002,00 |
| 05.06.2025 | 1,15 | 1,21 | 1,14 | 1,14 | 6,54% | - |
| 04.06.2025 | 1,17 | 1,17 | 1,07 | 1,07 | -3,60% | 1.802,00 |
| 03.06.2025 | 1,17 | 1,17 | 1,11 | 1,11 | 0,00% | 6.510,00 |
| 02.06.2025 | 1,06 | 1,11 | 1,06 | 1,11 | -5,13% | 3.771,00 |
| 30.05.2025 | 1,11 | 1,17 | 1,11 | 1,17 | -4,10% | 20,00 |
| 29.05.2025 | 1,12 | 1,22 | 1,12 | 1,22 | 6,09% | 4,00 |
| 28.05.2025 | 1,17 | 1,18 | 1,15 | 1,15 | 1,77% | - |
| 27.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -2,59% | 6.500,00 |
| 26.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 9,43% | 80,00 |
| 23.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -8,62% | 6.350,00 |
| 22.05.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | 5.008,00 |
| 21.05.2025 | 1,19 | 1,19 | 1,15 | 1,15 | -3,36% | 29,00 |
| 20.05.2025 | 1,20 | 1,21 | 1,17 | 1,19 | 3,48% | - |
| 19.05.2025 | 1,07 | 1,23 | 1,07 | 1,15 | 0,00% | 97,00 |
| 16.05.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 15.05.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 1,77% | - |
| 14.05.2025 | 1,07 | 1,24 | 1,07 | 1,13 | 0,89% | 945,00 |
| 13.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1,00 |
| 12.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | 394,00 |
| 09.05.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,88% | 358,00 |
| 08.05.2025 | 1,14 | 1,18 | 1,14 | 1,14 | -5,79% | - |
| 07.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | 992,00 |
| 06.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 05.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 02.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 30.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | 4.500,00 |
| 28.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 25.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 23.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 22.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 17.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 16.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 15.04.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -2,52% | 3.500,00 |
| 14.04.2025 | 1,24 | 1,24 | 1,19 | 1,19 | -0,83% | 4.458,00 |
| 11.04.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | 53,00 |
| 10.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 08.04.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | 368,00 |
| 07.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 04.04.2025 | 1,15 | 1,23 | 1,12 | 1,23 | 2,50% | 1.756,00 |
| 03.04.2025 | 1,14 | 1,22 | 1,14 | 1,20 | 5,26% | 912,00 |
| 02.04.2025 | 1,11 | 1,25 | 1,11 | 1,14 | 0,00% | 3.254,00 |
| 01.04.2025 | 1,17 | 1,21 | 1,14 | 1,14 | -7,32% | 113,00 |
| 31.03.2025 | 1,29 | 1,34 | 1,16 | 1,23 | -8,21% | 2.030,00 |
| 28.03.2025 | 1,26 | 1,35 | 1,26 | 1,34 | 14,53% | 6.470,00 |
| 27.03.2025 | 1,31 | 1,31 | 1,17 | 1,17 | -5,26% | 1.798,00 |
| 26.03.2025 | 1,23 | 1,26 | 1,22 | 1,24 | 0,82% | - |
| 25.03.2025 | 1,25 | 1,25 | 1,21 | 1,23 | -0,81% | - |
| 24.03.2025 | 1,24 | 1,24 | 1,22 | 1,24 | 1,23% | - |
| 21.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 20.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 19.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 18.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 17.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 14.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 13.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 12.03.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 0,00% | 1.745,00 |
| 11.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 10.03.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 0,82% | 3.000,00 |
| 07.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 05.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 04.03.2025 | 1,20 | 1,22 | 1,20 | 1,22 | -1,61% | 500,00 |
| 03.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 28.02.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 7,50% | 3.634,00 |
| 27.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 26.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 25.02.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -7,09% | 3.994,00 |
| 24.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | 6.500,00 |
| 21.02.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,61% | 4.000,00 |
| 20.02.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | 1.320,00 |
| 19.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 18.02.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 5,17% | 1.547,00 |
| 17.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 14.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 13.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 12.02.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -2,52% | 1.000,00 |
| 11.02.2025 | 1,22 | 1,22 | 1,16 | 1,19 | 0,00% | 3.777,00 |
| 10.02.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 0,85% | 110,00 |
| 07.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 06.02.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 2,61% | 2.000,00 |