1,250€
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2025 | 1,23 | 1,25 | 1,22 | 1,25 | -0,40% | - |
| 18.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 14.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 13.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 12.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 11.08.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 0,00% | 250,00 |
| 08.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1.200,00 |
| 07.08.2025 | 1,24 | 1,30 | 1,24 | 1,27 | -1,55% | 970,00 |
| 06.08.2025 | 1,31 | 1,36 | 1,29 | 1,29 | 0,00% | 4.446,00 |
| 05.08.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 8,40% | 8.637,00 |
| 04.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 4,39% | 1.507,00 |
| 01.08.2025 | 1,10 | 1,14 | 1,10 | 1,14 | -0,87% | 7.286,00 |
| 31.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | 10.000,00 |
| 30.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 29.07.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | 1.000,00 |
| 28.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 25.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 24.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | 2.568,00 |
| 23.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 22.07.2025 | 1,15 | 1,15 | 1,11 | 1,13 | -0,88% | 2.422,00 |
| 21.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,00% | 360,00 |
| 18.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 17.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 15.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 14.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | 2.000,00 |
| 11.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 10.07.2025 | 1,13 | 1,15 | 1,13 | 1,15 | -1,71% | 8.618,00 |
| 09.07.2025 | 1,14 | 1,17 | 1,13 | 1,17 | 0,00% | 6.582,00 |
| 08.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 07.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | 440,00 |
| 04.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 03.07.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 0,00% | 550,00 |
| 02.07.2025 | 1,13 | 1,21 | 1,13 | 1,21 | 5,22% | 2.777,00 |
| 01.07.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -2,54% | 2.000,00 |
| 30.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 27.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 26.06.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 1,72% | 2.500,00 |
| 25.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 23.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | 1.000,00 |
| 20.06.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 2.000,00 |
| 19.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.06.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 1.320,00 |
| 17.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 16.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 13.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 12.06.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 0,86% | 252,00 |
| 11.06.2025 | 1,14 | 1,16 | 1,14 | 1,16 | -0,85% | 15.943,00 |
| 10.06.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | 2.500,00 |
| 09.06.2025 | 1,23 | 1,23 | 1,19 | 1,19 | 3,48% | 1.001,00 |
| 06.06.2025 | 1,19 | 1,19 | 1,15 | 1,15 | 0,88% | 1.002,00 |
| 05.06.2025 | 1,15 | 1,21 | 1,14 | 1,14 | 6,54% | - |
| 04.06.2025 | 1,17 | 1,17 | 1,07 | 1,07 | -3,60% | 1.802,00 |
| 03.06.2025 | 1,17 | 1,17 | 1,11 | 1,11 | 0,00% | 6.510,00 |
| 02.06.2025 | 1,06 | 1,11 | 1,06 | 1,11 | -5,13% | 3.771,00 |
| 30.05.2025 | 1,11 | 1,17 | 1,11 | 1,17 | -4,10% | 20,00 |
| 29.05.2025 | 1,12 | 1,22 | 1,12 | 1,22 | 6,09% | 4,00 |
| 28.05.2025 | 1,17 | 1,18 | 1,15 | 1,15 | 1,77% | - |
| 27.05.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -2,59% | 6.500,00 |
| 26.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 9,43% | 80,00 |
| 23.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -8,62% | 6.350,00 |
| 22.05.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | 5.008,00 |
| 21.05.2025 | 1,19 | 1,19 | 1,15 | 1,15 | -3,36% | 29,00 |
| 20.05.2025 | 1,20 | 1,21 | 1,17 | 1,19 | 3,48% | - |
| 19.05.2025 | 1,07 | 1,23 | 1,07 | 1,15 | 0,00% | 97,00 |
| 16.05.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 15.05.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 1,77% | - |
| 14.05.2025 | 1,07 | 1,24 | 1,07 | 1,13 | 0,89% | 945,00 |
| 13.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1,00 |
| 12.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | 394,00 |
| 09.05.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,88% | 358,00 |
| 08.05.2025 | 1,14 | 1,18 | 1,14 | 1,14 | -5,79% | - |
| 07.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | 992,00 |
| 06.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 05.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 02.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 30.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | 4.500,00 |
| 28.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 25.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 23.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 22.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 17.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 16.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 15.04.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -2,52% | 3.500,00 |
| 14.04.2025 | 1,24 | 1,24 | 1,19 | 1,19 | -0,83% | 4.458,00 |
| 11.04.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | 53,00 |
| 10.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 08.04.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | 368,00 |
| 07.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 04.04.2025 | 1,15 | 1,23 | 1,12 | 1,23 | 2,50% | 1.756,00 |
| 03.04.2025 | 1,14 | 1,22 | 1,14 | 1,20 | 5,26% | 912,00 |
| 02.04.2025 | 1,11 | 1,25 | 1,11 | 1,14 | 0,00% | 3.254,00 |
| 01.04.2025 | 1,17 | 1,21 | 1,14 | 1,14 | -7,32% | 113,00 |
| 31.03.2025 | 1,29 | 1,34 | 1,16 | 1,23 | -8,21% | 2.030,00 |
| 28.03.2025 | 1,26 | 1,35 | 1,26 | 1,34 | 14,53% | 6.470,00 |