1,785€
1,42%
Echtzeit-Aktienkurs THERAPEUTICSMD INC.DL-,10
Bid:
Ask:
Aktienkurse zur THERAPEUTICSMD INC.DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,78 | 1,82 | 1,76 | 1,79 | -1,38% | - |
| 13.08.2026 | 1,79 | 1,82 | 1,79 | 1,81 | 0,28% | - |
| 12.08.2026 | 1,81 | 1,84 | 1,79 | 1,81 | 2,56% | - |
| 11.08.2026 | 1,80 | 1,85 | 1,76 | 1,76 | -2,49% | - |
| 10.08.2026 | 1,78 | 1,81 | 1,77 | 1,81 | -0,28% | - |
| 07.08.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 0,28% | - |
| 06.08.2026 | 1,77 | 1,82 | 1,77 | 1,81 | 0,28% | - |
| 05.08.2026 | 1,76 | 1,81 | 1,76 | 1,80 | 1,69% | - |
| 04.08.2026 | 1,78 | 1,82 | 1,77 | 1,77 | -1,39% | - |
| 03.08.2026 | 1,77 | 1,80 | 1,76 | 1,80 | 1,70% | - |
| 31.07.2026 | 1,76 | 1,82 | 1,75 | 1,77 | -1,12% | - |
| 30.07.2026 | 1,80 | 1,82 | 1,77 | 1,79 | 0,00% | - |
| 29.07.2026 | 1,81 | 1,82 | 1,78 | 1,79 | 1,42% | - |
| 28.07.2026 | 1,79 | 1,85 | 1,76 | 1,76 | -3,56% | - |
| 27.07.2026 | 1,81 | 1,85 | 1,78 | 1,83 | 0,55% | - |
| 24.07.2026 | 1,80 | 1,84 | 1,78 | 1,82 | 0,00% | - |
| 23.07.2026 | 1,70 | 1,82 | 1,70 | 1,82 | 2,25% | - |
| 22.07.2026 | 1,78 | 1,83 | 1,77 | 1,78 | -1,66% | - |
| 21.07.2026 | 1,84 | 1,85 | 1,80 | 1,81 | -0,55% | - |
| 20.07.2026 | 1,83 | 1,85 | 1,78 | 1,82 | 0,83% | - |
| 17.07.2026 | 1,78 | 1,84 | 1,77 | 1,80 | 1,12% | - |
| 16.07.2026 | 1,70 | 1,83 | 1,67 | 1,78 | 5,01% | - |
| 15.07.2026 | 1,73 | 1,74 | 1,68 | 1,70 | -2,59% | - |
| 14.07.2026 | 1,75 | 1,77 | 1,71 | 1,74 | -1,42% | - |
| 13.07.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 3,22% | - |
| 10.07.2026 | 1,76 | 1,84 | 1,71 | 1,71 | -1,72% | - |
| 09.07.2026 | 1,74 | 1,78 | 1,69 | 1,74 | 0,58% | - |
| 08.07.2026 | 1,75 | 1,77 | 1,71 | 1,73 | -1,42% | - |
| 07.07.2026 | 1,73 | 1,78 | 1,72 | 1,76 | 0,86% | - |
| 06.07.2026 | 1,87 | 1,87 | 1,71 | 1,74 | -5,69% | - |
| 03.07.2026 | 1,87 | 1,89 | 1,82 | 1,85 | -0,54% | - |
| 02.07.2026 | 1,89 | 1,92 | 1,80 | 1,86 | -6,78% | - |
| 01.07.2026 | 1,91 | 2,02 | 1,83 | 1,99 | 1,02% | - |
| 30.06.2026 | 1,97 | 2,05 | 1,96 | 1,97 | 1,03% | - |
| 29.06.2026 | 1,83 | 1,98 | 1,82 | 1,95 | 9,55% | - |
| 26.06.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 0,56% | - |
| 25.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 24.06.2026 | 1,77 | 1,79 | 1,77 | 1,77 | -4,34% | - |
| 23.06.2026 | 1,77 | 1,85 | 1,75 | 1,85 | 3,94% | - |
| 22.06.2026 | 1,76 | 1,90 | 1,71 | 1,78 | 4,11% | - |
| 19.06.2026 | 1,72 | 1,73 | 1,69 | 1,71 | -10,50% | - |
| 18.06.2026 | 1,97 | 1,99 | 1,89 | 1,91 | -4,99% | - |
| 17.06.2026 | 1,97 | 2,02 | 1,96 | 2,01 | 1,01% | - |
| 16.06.2026 | 1,99 | 1,99 | 1,93 | 1,99 | 1,02% | - |
| 15.06.2026 | 1,92 | 1,98 | 1,88 | 1,97 | 22,05% | - |
| 12.06.2026 | 1,59 | 2,00 | 1,57 | 1,61 | -0,92% | - |
| 11.06.2026 | 1,63 | 1,64 | 1,61 | 1,63 | 0,00% | - |
| 10.06.2026 | 1,65 | 1,67 | 1,63 | 1,63 | -0,91% | - |
| 09.06.2026 | 1,64 | 1,69 | 1,56 | 1,64 | 1,23% | - |
| 08.06.2026 | 1,73 | 1,76 | 1,60 | 1,62 | -1,82% | - |
| 05.06.2026 | 1,73 | 1,74 | 1,65 | 1,65 | -2,94% | - |
| 04.06.2026 | 1,70 | 1,80 | 1,70 | 1,70 | -0,29% | - |
| 03.06.2026 | 1,75 | 1,77 | 1,70 | 1,71 | -3,40% | - |
| 02.06.2026 | 1,82 | 1,85 | 1,61 | 1,77 | -2,22% | - |
| 01.06.2026 | 1,80 | 1,86 | 1,76 | 1,81 | 0,28% | - |
| 29.05.2026 | 1,78 | 1,84 | 1,78 | 1,80 | -0,28% | - |
| 28.05.2026 | 1,77 | 1,83 | 1,76 | 1,81 | 0,56% | - |
| 27.05.2026 | 1,79 | 1,84 | 1,76 | 1,80 | -0,83% | - |
| 26.05.2026 | 1,85 | 1,85 | 1,77 | 1,81 | 3,43% | - |
| 25.05.2026 | 1,82 | 1,83 | 1,75 | 1,75 | -3,58% | - |
| 22.05.2026 | 1,80 | 1,85 | 1,77 | 1,82 | 1,11% | - |
| 21.05.2026 | 1,79 | 1,84 | 1,77 | 1,80 | 1,41% | - |
| 20.05.2026 | 1,77 | 1,79 | 1,76 | 1,77 | 0,00% | - |
| 19.05.2026 | 1,71 | 1,78 | 1,71 | 1,77 | 2,91% | - |
| 18.05.2026 | 1,74 | 1,75 | 1,72 | 1,72 | -1,15% | - |
| 15.05.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 1,16% | - |
| 14.05.2026 | 1,70 | 1,73 | 1,70 | 1,72 | -0,86% | - |
| 13.05.2026 | 1,67 | 1,76 | 1,67 | 1,74 | 4,20% | - |
| 12.05.2026 | 1,67 | 1,68 | 1,65 | 1,67 | -0,60% | - |
| 11.05.2026 | 1,68 | 1,73 | 1,67 | 1,68 | -0,30% | - |
| 08.05.2026 | 1,70 | 1,75 | 1,66 | 1,68 | 0,00% | - |
| 07.05.2026 | 1,69 | 1,75 | 1,66 | 1,68 | -3,17% | - |
| 06.05.2026 | 1,74 | 1,81 | 1,68 | 1,74 | -0,86% | - |
| 05.05.2026 | 1,70 | 1,77 | 1,70 | 1,75 | 0,57% | - |
| 04.05.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -1,14% | - |
| 30.04.2026 | 1,79 | 1,82 | 1,75 | 1,76 | 0,57% | - |
| 29.04.2026 | 1,82 | 1,84 | 1,75 | 1,75 | -0,57% | - |
| 28.04.2026 | 1,80 | 1,83 | 1,76 | 1,76 | -2,76% | - |
| 27.04.2026 | 1,84 | 1,87 | 1,74 | 1,81 | -2,43% | - |
| 24.04.2026 | 1,79 | 1,87 | 1,79 | 1,86 | 0,82% | - |
| 23.04.2026 | 1,80 | 1,88 | 1,76 | 1,84 | 1,66% | - |
| 22.04.2026 | 1,86 | 1,90 | 1,80 | 1,81 | -3,21% | 84,00 |
| 21.04.2026 | 1,85 | 1,87 | 1,84 | 1,87 | 4,76% | - |
| 20.04.2026 | 1,72 | 1,79 | 1,68 | 1,79 | 2,59% | - |
| 17.04.2026 | 1,75 | 1,80 | 1,73 | 1,74 | -0,29% | - |
| 16.04.2026 | 1,79 | 1,80 | 1,72 | 1,75 | -3,32% | - |
| 15.04.2026 | 1,79 | 1,83 | 1,76 | 1,81 | 3,14% | - |
| 14.04.2026 | 1,76 | 1,84 | 1,71 | 1,75 | -1,13% | - |
| 13.04.2026 | 1,77 | 1,84 | 1,70 | 1,77 | 3,51% | - |
| 10.04.2026 | 1,78 | 1,85 | 1,71 | 1,71 | 0,59% | - |
| 09.04.2026 | 1,78 | 1,79 | 1,70 | 1,70 | -1,73% | - |
| 08.04.2026 | 1,76 | 1,87 | 1,71 | 1,73 | -0,57% | - |
| 07.04.2026 | 1,86 | 1,91 | 1,74 | 1,74 | -0,57% | - |
| 02.04.2026 | 1,71 | 1,80 | 1,67 | 1,75 | 4,79% | - |
| 01.04.2026 | 1,76 | 1,87 | 1,67 | 1,67 | -4,57% | - |
| 31.03.2026 | 1,73 | 1,86 | 1,67 | 1,75 | 0,86% | - |
| 30.03.2026 | 1,84 | 1,90 | 1,66 | 1,74 | -5,45% | - |
| 27.03.2026 | 1,90 | 1,97 | 1,84 | 1,84 | -4,68% | - |
| 26.03.2026 | 1,96 | 2,03 | 1,93 | 1,93 | -2,78% | - |
| 25.03.2026 | 1,95 | 2,03 | 1,94 | 1,98 | -1,00% | - |