12,600€
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12,40 | 12,60 | 12,30 | 12,50 | -0,79% | - |
| 29.04.2026 | 12,65 | 12,65 | 12,60 | 12,60 | 0,00% | - |
| 28.04.2026 | 12,60 | 12,60 | 12,55 | 12,60 | -2,33% | - |
| 27.04.2026 | 12,75 | 12,95 | 12,70 | 12,90 | 0,00% | - |
| 24.04.2026 | 12,85 | 13,00 | 12,80 | 12,90 | 2,38% | - |
| 23.04.2026 | 12,45 | 12,80 | 12,45 | 12,60 | -3,08% | 390,00 |
| 22.04.2026 | 13,00 | 13,00 | 12,95 | 13,00 | -2,62% | - |
| 21.04.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | - |
| 20.04.2026 | 13,30 | 13,65 | 13,20 | 13,35 | -1,11% | - |
| 17.04.2026 | 13,00 | 13,70 | 13,00 | 13,50 | -0,37% | 30,00 |
| 16.04.2026 | 13,45 | 13,55 | 13,40 | 13,55 | 0,37% | - |
| 15.04.2026 | 13,55 | 13,55 | 13,45 | 13,50 | 1,89% | - |
| 14.04.2026 | 13,30 | 13,30 | 13,25 | 13,25 | -1,12% | - |
| 13.04.2026 | 13,25 | 13,60 | 13,20 | 13,40 | -2,55% | - |
| 10.04.2026 | 13,80 | 13,80 | 13,75 | 13,75 | -3,51% | - |
| 09.04.2026 | 14,20 | 14,30 | 14,20 | 14,25 | -1,38% | - |
| 08.04.2026 | 14,50 | 14,50 | 14,40 | 14,45 | 4,33% | - |
| 07.04.2026 | 14,00 | 14,25 | 13,80 | 13,85 | 0,36% | 40,00 |
| 02.04.2026 | 14,10 | 14,15 | 13,80 | 13,80 | -3,16% | - |
| 01.04.2026 | 14,25 | 14,40 | 14,10 | 14,25 | 5,17% | - |
| 31.03.2026 | 13,45 | 13,55 | 13,40 | 13,55 | -0,37% | - |
| 30.03.2026 | 13,70 | 14,10 | 13,50 | 13,60 | -3,55% | - |
| 27.03.2026 | 14,15 | 14,20 | 14,10 | 14,10 | 2,17% | - |
| 26.03.2026 | 13,90 | 13,90 | 13,75 | 13,80 | -2,47% | - |
| 25.03.2026 | 14,40 | 14,40 | 14,10 | 14,15 | -0,70% | - |
| 24.03.2026 | 14,10 | 14,55 | 14,10 | 14,25 | -1,38% | - |
| 23.03.2026 | 14,00 | 14,45 | 13,80 | 14,45 | -0,34% | - |
| 20.03.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -2,03% | - |
| 19.03.2026 | 14,80 | 14,90 | 14,80 | 14,80 | -2,95% | - |
| 18.03.2026 | 15,20 | 15,30 | 15,20 | 15,25 | 0,33% | - |
| 17.03.2026 | 15,25 | 15,25 | 15,10 | 15,20 | 2,36% | - |
| 16.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 1,37% | - |
| 13.03.2026 | 14,65 | 14,70 | 14,55 | 14,65 | -0,34% | - |
| 12.03.2026 | 14,70 | 14,80 | 14,70 | 14,70 | 0,00% | - |
| 11.03.2026 | 14,60 | 14,70 | 14,50 | 14,70 | 0,34% | - |
| 10.03.2026 | 14,55 | 14,80 | 14,45 | 14,65 | 1,03% | - |
| 09.03.2026 | 14,60 | 14,70 | 14,40 | 14,50 | -2,36% | - |
| 06.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 3,85% | - |
| 05.03.2026 | 14,70 | 14,80 | 14,30 | 14,30 | -3,05% | - |
| 04.03.2026 | 14,60 | 14,90 | 14,45 | 14,75 | 0,34% | - |
| 03.03.2026 | 14,80 | 14,80 | 14,65 | 14,70 | -2,65% | - |
| 02.03.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -2,89% | - |
| 27.02.2026 | 15,50 | 15,60 | 15,50 | 15,55 | -0,96% | - |
| 26.02.2026 | 16,30 | 16,30 | 15,60 | 15,70 | -4,85% | - |
| 24.02.2026 | 16,30 | 16,75 | 16,20 | 16,50 | -2,37% | - |
| 23.02.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 1,81% | - |
| 20.02.2026 | 16,60 | 16,80 | 16,40 | 16,60 | -0,60% | - |
| 19.02.2026 | 16,60 | 16,80 | 16,55 | 16,70 | 1,21% | - |
| 18.02.2026 | 16,50 | 16,60 | 16,45 | 16,50 | -1,49% | - |
| 17.02.2026 | 16,75 | 16,75 | 16,65 | 16,75 | -0,30% | - |
| 16.02.2026 | 16,20 | 16,80 | 16,20 | 16,80 | 3,70% | - |
| 13.02.2026 | 16,20 | 16,40 | 16,15 | 16,20 | -1,82% | - |
| 12.02.2026 | 16,55 | 16,60 | 16,50 | 16,50 | -0,30% | - |
| 11.02.2026 | 16,40 | 16,70 | 16,35 | 16,55 | 1,53% | - |
| 10.02.2026 | 16,40 | 16,50 | 16,05 | 16,30 | 0,00% | - |
| 09.02.2026 | 16,50 | 16,50 | 16,25 | 16,30 | 1,56% | - |
| 06.02.2026 | 16,10 | 16,10 | 16,00 | 16,05 | -3,02% | - |
| 05.02.2026 | 16,60 | 16,70 | 16,05 | 16,55 | 7,12% | - |
| 04.02.2026 | 15,70 | 15,80 | 15,35 | 15,45 | -1,59% | - |
| 03.02.2026 | 15,60 | 15,85 | 15,60 | 15,70 | 0,64% | - |
| 02.02.2026 | 15,60 | 15,60 | 15,20 | 15,60 | -0,95% | 320,00 |
| 30.01.2026 | 15,85 | 15,85 | 15,70 | 15,75 | -1,25% | - |
| 29.01.2026 | 16,00 | 16,35 | 15,80 | 15,95 | -1,24% | - |
| 28.01.2026 | 15,70 | 16,15 | 15,70 | 16,15 | 0,62% | - |
| 27.01.2026 | 16,05 | 16,05 | 15,80 | 16,05 | -0,93% | - |
| 26.01.2026 | 16,80 | 16,80 | 16,00 | 16,20 | -2,99% | - |
| 23.01.2026 | 17,05 | 17,15 | 16,70 | 16,70 | -1,76% | 520,00 |
| 22.01.2026 | 17,05 | 17,10 | 17,00 | 17,00 | 2,41% | - |
| 21.01.2026 | 16,40 | 16,60 | 16,40 | 16,60 | 1,22% | - |
| 20.01.2026 | 16,55 | 16,85 | 16,35 | 16,40 | -1,20% | - |
| 19.01.2026 | 16,60 | 16,70 | 16,55 | 16,60 | -0,90% | - |
| 16.01.2026 | 16,95 | 17,00 | 16,75 | 16,75 | -1,76% | 500,00 |
| 15.01.2026 | 16,85 | 17,10 | 16,85 | 17,05 | -0,29% | - |
| 14.01.2026 | 16,85 | 17,20 | 16,80 | 17,10 | -0,87% | - |
| 13.01.2026 | 17,60 | 17,60 | 17,10 | 17,25 | -0,86% | - |
| 12.01.2026 | 17,00 | 17,60 | 17,00 | 17,40 | 2,35% | - |
| 09.01.2026 | 16,90 | 17,10 | 16,90 | 17,00 | 2,41% | - |
| 08.01.2026 | 16,65 | 16,65 | 16,50 | 16,60 | -1,19% | - |
| 07.01.2026 | 17,00 | 17,00 | 16,70 | 16,80 | 0,00% | - |
| 06.01.2026 | 16,70 | 17,00 | 16,55 | 16,80 | 0,30% | - |
| 05.01.2026 | 16,60 | 16,80 | 16,40 | 16,75 | 2,13% | - |
| 02.01.2026 | 16,40 | 16,45 | 16,40 | 16,40 | 0,92% | - |
| 30.12.2025 | 16,40 | 16,40 | 15,90 | 16,25 | 0,00% | - |
| 29.12.2025 | 16,65 | 16,65 | 16,15 | 16,25 | -2,11% | - |
| 23.12.2025 | 16,85 | 16,90 | 16,40 | 16,60 | -1,48% | - |
| 22.12.2025 | 16,80 | 17,00 | 16,80 | 16,85 | 0,30% | - |
| 19.12.2025 | 16,80 | 17,05 | 16,70 | 16,80 | -0,30% | - |
| 18.12.2025 | 17,15 | 17,15 | 16,45 | 16,85 | -2,03% | - |
| 17.12.2025 | 17,25 | 17,35 | 17,10 | 17,20 | 1,18% | - |
| 16.12.2025 | 17,15 | 17,15 | 16,70 | 17,00 | 0,00% | - |
| 15.12.2025 | 16,60 | 17,20 | 16,60 | 17,00 | 2,41% | - |
| 12.12.2025 | 16,65 | 16,90 | 16,60 | 16,60 | -0,30% | - |
| 11.12.2025 | 16,85 | 16,85 | 16,40 | 16,65 | -0,89% | - |
| 10.12.2025 | 16,80 | 16,90 | 16,70 | 16,80 | -0,30% | 120,00 |
| 09.12.2025 | 17,15 | 17,15 | 16,45 | 16,85 | -1,46% | - |
| 08.12.2025 | 16,90 | 17,25 | 16,75 | 17,10 | 2,70% | - |
| 05.12.2025 | 16,45 | 16,75 | 16,20 | 16,65 | 1,22% | - |
| 04.12.2025 | 16,60 | 16,60 | 16,25 | 16,45 | -0,60% | - |
| 03.12.2025 | 17,10 | 17,10 | 16,55 | 16,55 | -3,22% | 800,00 |
| 02.12.2025 | 17,10 | 17,20 | 17,05 | 17,10 | 0,00% | - |