7,775€
-3,42%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 7,85 | 7,85 | 7,80 | 7,85 | -2,48% | - |
| 09.09.2026 | 8,10 | 8,10 | 8,05 | 8,05 | -1,23% | - |
| 08.09.2026 | 8,15 | 8,28 | 8,10 | 8,15 | -0,31% | - |
| 07.09.2026 | 8,20 | 8,25 | 8,15 | 8,18 | -1,51% | - |
| 04.09.2026 | 8,35 | 8,35 | 8,30 | 8,30 | 0,30% | - |
| 03.09.2026 | 8,35 | 8,35 | 8,25 | 8,28 | 0,30% | - |
| 02.09.2026 | 8,20 | 8,38 | 8,15 | 8,25 | 0,30% | - |
| 01.09.2026 | 8,25 | 8,33 | 8,10 | 8,23 | 1,86% | - |
| 31.08.2026 | 8,20 | 8,38 | 8,00 | 8,08 | -7,18% | - |
| 28.08.2026 | 9,53 | 10,00 | 8,63 | 8,70 | -8,42% | - |
| 27.08.2026 | 9,63 | 9,63 | 9,45 | 9,50 | -3,06% | - |
| 26.08.2026 | 9,75 | 9,95 | 9,75 | 9,80 | 2,35% | 1,00 |
| 25.08.2026 | 9,55 | 9,65 | 9,53 | 9,58 | 1,06% | - |
| 24.08.2026 | 9,45 | 9,50 | 9,45 | 9,48 | -1,81% | - |
| 21.08.2026 | 9,53 | 9,68 | 9,53 | 9,65 | 2,12% | - |
| 20.08.2026 | 9,55 | 9,65 | 9,43 | 9,45 | 1,07% | - |
| 19.08.2026 | 9,23 | 9,40 | 9,23 | 9,35 | -1,58% | - |
| 17.08.2026 | 9,78 | 9,78 | 9,45 | 9,50 | -6,17% | 90,00 |
| 14.08.2026 | 10,25 | 10,35 | 9,85 | 10,13 | -1,22% | - |
| 13.08.2026 | 10,50 | 10,55 | 10,15 | 10,25 | -0,97% | - |
| 12.08.2026 | 10,45 | 10,60 | 10,25 | 10,35 | -3,27% | - |
| 11.08.2026 | 10,65 | 10,90 | 10,55 | 10,70 | -0,93% | - |
| 10.08.2026 | 10,85 | 10,85 | 10,75 | 10,80 | -1,37% | - |
| 07.08.2026 | 10,75 | 11,05 | 10,75 | 10,95 | 0,46% | - |
| 06.08.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 1,40% | - |
| 05.08.2026 | 10,75 | 10,80 | 10,75 | 10,75 | -0,92% | - |
| 04.08.2026 | 10,85 | 10,90 | 10,80 | 10,85 | -2,25% | - |
| 03.08.2026 | 11,25 | 11,40 | 11,10 | 11,10 | -2,20% | - |
| 31.07.2026 | 11,35 | 11,35 | 11,25 | 11,35 | 0,00% | - |
| 30.07.2026 | 11,35 | 11,60 | 11,25 | 11,35 | -1,30% | - |
| 29.07.2026 | 11,45 | 11,60 | 11,25 | 11,50 | 4,55% | - |
| 28.07.2026 | 10,80 | 11,10 | 10,75 | 11,00 | 1,38% | - |
| 27.07.2026 | 10,85 | 10,90 | 10,80 | 10,85 | 0,46% | - |
| 24.07.2026 | 10,70 | 10,95 | 10,55 | 10,80 | 0,00% | - |
| 23.07.2026 | 11,00 | 11,10 | 10,80 | 10,80 | -1,82% | - |
| 22.07.2026 | 11,05 | 11,10 | 10,75 | 11,00 | 0,00% | - |
| 21.07.2026 | 11,30 | 11,30 | 10,85 | 11,00 | -3,08% | - |
| 20.07.2026 | 11,35 | 11,35 | 11,20 | 11,35 | 3,18% | - |
| 17.07.2026 | 10,95 | 11,00 | 10,85 | 11,00 | -3,08% | - |
| 16.07.2026 | 11,40 | 11,40 | 11,15 | 11,35 | 2,25% | - |
| 15.07.2026 | 10,85 | 11,10 | 10,70 | 11,10 | 9,09% | - |
| 14.07.2026 | 9,98 | 10,23 | 9,93 | 10,18 | 0,74% | - |
| 13.07.2026 | 9,95 | 10,35 | 9,95 | 10,10 | -1,46% | - |
| 10.07.2026 | 10,35 | 10,35 | 10,25 | 10,25 | 1,23% | - |
| 09.07.2026 | 10,15 | 10,15 | 10,05 | 10,13 | -2,17% | - |
| 08.07.2026 | 10,35 | 10,45 | 10,33 | 10,35 | 0,49% | - |
| 07.07.2026 | 10,33 | 10,33 | 10,25 | 10,30 | -1,90% | - |
| 06.07.2026 | 10,45 | 10,55 | 10,45 | 10,50 | 0,48% | - |
| 03.07.2026 | 10,40 | 10,55 | 10,35 | 10,45 | 0,00% | - |
| 02.07.2026 | 10,45 | 10,50 | 10,45 | 10,45 | -1,42% | - |
| 01.07.2026 | 10,60 | 10,60 | 10,55 | 10,60 | 0,47% | - |
| 30.06.2026 | 10,50 | 10,55 | 10,45 | 10,55 | 1,44% | - |
| 29.06.2026 | 10,25 | 10,65 | 10,13 | 10,40 | 5,58% | - |
| 26.06.2026 | 9,85 | 10,00 | 9,75 | 9,85 | -2,72% | - |
| 25.06.2026 | 10,03 | 10,13 | 9,93 | 10,13 | -0,49% | - |
| 24.06.2026 | 9,85 | 10,20 | 9,85 | 10,18 | 3,30% | - |
| 23.06.2026 | 9,93 | 9,95 | 9,85 | 9,85 | -2,72% | - |
| 22.06.2026 | 10,08 | 10,18 | 10,05 | 10,13 | -1,70% | - |
| 19.06.2026 | 10,45 | 10,50 | 10,25 | 10,30 | -0,48% | - |
| 18.06.2026 | 10,35 | 10,45 | 10,25 | 10,35 | -2,36% | - |
| 17.06.2026 | 10,65 | 10,65 | 10,60 | 10,60 | -3,64% | - |
| 16.06.2026 | 10,95 | 11,00 | 10,95 | 11,00 | -1,79% | - |
| 15.06.2026 | 11,15 | 11,20 | 11,10 | 11,20 | -2,18% | - |
| 12.06.2026 | 11,45 | 11,45 | 11,35 | 11,45 | 1,33% | - |
| 11.06.2026 | 11,20 | 11,35 | 11,20 | 11,30 | -1,74% | - |
| 10.06.2026 | 11,35 | 11,55 | 11,35 | 11,50 | -0,43% | - |
| 09.06.2026 | 11,60 | 11,65 | 11,55 | 11,55 | 1,76% | - |
| 05.06.2026 | 11,45 | 11,45 | 11,25 | 11,35 | 0,44% | - |
| 04.06.2026 | 11,25 | 11,30 | 11,25 | 11,30 | -1,74% | - |
| 03.06.2026 | 11,45 | 11,55 | 11,45 | 11,50 | -1,71% | - |
| 02.06.2026 | 11,65 | 11,90 | 11,55 | 11,70 | 0,43% | - |
| 01.06.2026 | 11,30 | 11,70 | 11,20 | 11,65 | 3,10% | - |
| 29.05.2026 | 11,20 | 11,30 | 11,15 | 11,30 | 4,63% | - |
| 28.05.2026 | 10,75 | 11,00 | 10,45 | 10,80 | 0,47% | - |
| 27.05.2026 | 10,75 | 10,80 | 10,70 | 10,75 | -7,33% | - |
| 26.05.2026 | 11,50 | 11,75 | 11,35 | 11,60 | -2,11% | - |
| 25.05.2026 | 11,65 | 11,85 | 11,65 | 11,85 | 0,85% | - |
| 22.05.2026 | 11,80 | 12,10 | 11,75 | 11,75 | 0,00% | - |
| 21.05.2026 | 11,75 | 11,75 | 11,70 | 11,75 | -2,49% | - |
| 20.05.2026 | 11,85 | 12,10 | 11,85 | 12,05 | -1,23% | - |
| 19.05.2026 | 12,30 | 12,55 | 12,15 | 12,20 | -0,41% | - |
| 18.05.2026 | 12,10 | 12,30 | 12,10 | 12,25 | 0,82% | - |
| 15.05.2026 | 12,30 | 12,30 | 12,10 | 12,15 | -2,80% | - |
| 14.05.2026 | 12,40 | 12,60 | 12,35 | 12,50 | 3,31% | - |
| 13.05.2026 | 12,45 | 12,60 | 11,95 | 12,10 | 0,41% | - |
| 12.05.2026 | 12,00 | 12,10 | 12,00 | 12,05 | -3,21% | - |
| 11.05.2026 | 12,45 | 12,45 | 12,40 | 12,45 | -1,19% | - |
| 08.05.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | - |
| 07.05.2026 | 12,40 | 12,45 | 12,35 | 12,40 | 0,00% | - |
| 06.05.2026 | 12,25 | 12,45 | 12,25 | 12,40 | -0,80% | - |
| 05.05.2026 | 12,45 | 12,50 | 12,45 | 12,50 | -0,40% | - |
| 04.05.2026 | 12,55 | 12,60 | 12,50 | 12,55 | 0,40% | - |
| 30.04.2026 | 12,40 | 12,60 | 12,30 | 12,50 | -0,79% | - |
| 29.04.2026 | 12,65 | 12,65 | 12,60 | 12,60 | 0,00% | - |
| 28.04.2026 | 12,60 | 12,60 | 12,55 | 12,60 | -2,33% | - |
| 27.04.2026 | 12,75 | 12,95 | 12,70 | 12,90 | 0,00% | - |
| 24.04.2026 | 12,85 | 13,00 | 12,80 | 12,90 | 2,38% | - |
| 23.04.2026 | 12,45 | 12,80 | 12,45 | 12,60 | -3,08% | 390,00 |
| 22.04.2026 | 13,00 | 13,00 | 12,95 | 13,00 | -2,62% | - |
| 21.04.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | - |