10,450€
-1,42%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10,35 | 10,45 | 10,25 | 10,35 | -2,36% | - |
| 17.06.2026 | 10,65 | 10,65 | 10,60 | 10,60 | -3,64% | - |
| 16.06.2026 | 10,95 | 11,00 | 10,95 | 11,00 | -1,79% | - |
| 15.06.2026 | 11,15 | 11,20 | 11,10 | 11,20 | -2,18% | - |
| 12.06.2026 | 11,45 | 11,45 | 11,35 | 11,45 | 1,33% | - |
| 11.06.2026 | 11,20 | 11,35 | 11,20 | 11,30 | -1,74% | - |
| 10.06.2026 | 11,35 | 11,55 | 11,35 | 11,50 | -0,43% | - |
| 09.06.2026 | 11,60 | 11,65 | 11,55 | 11,55 | 1,76% | - |
| 05.06.2026 | 11,45 | 11,45 | 11,25 | 11,35 | 0,44% | - |
| 04.06.2026 | 11,25 | 11,30 | 11,25 | 11,30 | -1,74% | - |
| 03.06.2026 | 11,45 | 11,55 | 11,45 | 11,50 | -1,71% | - |
| 02.06.2026 | 11,65 | 11,90 | 11,55 | 11,70 | 0,43% | - |
| 01.06.2026 | 11,30 | 11,70 | 11,20 | 11,65 | 3,10% | - |
| 29.05.2026 | 11,20 | 11,30 | 11,15 | 11,30 | 4,63% | - |
| 28.05.2026 | 10,75 | 11,00 | 10,45 | 10,80 | 0,47% | - |
| 27.05.2026 | 10,75 | 10,80 | 10,70 | 10,75 | -7,33% | - |
| 26.05.2026 | 11,50 | 11,75 | 11,35 | 11,60 | -2,11% | - |
| 25.05.2026 | 11,65 | 11,85 | 11,65 | 11,85 | 0,85% | - |
| 22.05.2026 | 11,80 | 12,10 | 11,75 | 11,75 | 0,00% | - |
| 21.05.2026 | 11,75 | 11,75 | 11,70 | 11,75 | -2,49% | - |
| 20.05.2026 | 11,85 | 12,10 | 11,85 | 12,05 | -1,23% | - |
| 19.05.2026 | 12,30 | 12,55 | 12,15 | 12,20 | -0,41% | - |
| 18.05.2026 | 12,10 | 12,30 | 12,10 | 12,25 | 0,82% | - |
| 15.05.2026 | 12,30 | 12,30 | 12,10 | 12,15 | -2,80% | - |
| 14.05.2026 | 12,40 | 12,60 | 12,35 | 12,50 | 3,31% | - |
| 13.05.2026 | 12,45 | 12,60 | 11,95 | 12,10 | 0,41% | - |
| 12.05.2026 | 12,00 | 12,10 | 12,00 | 12,05 | -3,21% | - |
| 11.05.2026 | 12,45 | 12,45 | 12,40 | 12,45 | -1,19% | - |
| 08.05.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | - |
| 07.05.2026 | 12,40 | 12,45 | 12,35 | 12,40 | 0,00% | - |
| 06.05.2026 | 12,25 | 12,45 | 12,25 | 12,40 | -0,80% | - |
| 05.05.2026 | 12,45 | 12,50 | 12,45 | 12,50 | -0,40% | - |
| 04.05.2026 | 12,55 | 12,60 | 12,50 | 12,55 | 0,40% | - |
| 30.04.2026 | 12,40 | 12,60 | 12,30 | 12,50 | -0,79% | - |
| 29.04.2026 | 12,65 | 12,65 | 12,60 | 12,60 | 0,00% | - |
| 28.04.2026 | 12,60 | 12,60 | 12,55 | 12,60 | -2,33% | - |
| 27.04.2026 | 12,75 | 12,95 | 12,70 | 12,90 | 0,00% | - |
| 24.04.2026 | 12,85 | 13,00 | 12,80 | 12,90 | 2,38% | - |
| 23.04.2026 | 12,45 | 12,80 | 12,45 | 12,60 | -3,08% | 390,00 |
| 22.04.2026 | 13,00 | 13,00 | 12,95 | 13,00 | -2,62% | - |
| 21.04.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | - |
| 20.04.2026 | 13,30 | 13,65 | 13,20 | 13,35 | -1,11% | - |
| 17.04.2026 | 13,00 | 13,70 | 13,00 | 13,50 | -0,37% | 30,00 |
| 16.04.2026 | 13,45 | 13,55 | 13,40 | 13,55 | 0,37% | - |
| 15.04.2026 | 13,55 | 13,55 | 13,45 | 13,50 | 1,89% | - |
| 14.04.2026 | 13,30 | 13,30 | 13,25 | 13,25 | -1,12% | - |
| 13.04.2026 | 13,25 | 13,60 | 13,20 | 13,40 | -2,55% | - |
| 10.04.2026 | 13,80 | 13,80 | 13,75 | 13,75 | -3,51% | - |
| 09.04.2026 | 14,20 | 14,30 | 14,20 | 14,25 | -1,38% | - |
| 08.04.2026 | 14,50 | 14,50 | 14,40 | 14,45 | 4,33% | - |
| 07.04.2026 | 14,00 | 14,25 | 13,80 | 13,85 | 0,36% | 40,00 |
| 02.04.2026 | 14,10 | 14,15 | 13,80 | 13,80 | -3,16% | - |
| 01.04.2026 | 14,25 | 14,40 | 14,10 | 14,25 | 5,17% | - |
| 31.03.2026 | 13,45 | 13,55 | 13,40 | 13,55 | -0,37% | - |
| 30.03.2026 | 13,70 | 14,10 | 13,50 | 13,60 | -3,55% | - |
| 27.03.2026 | 14,15 | 14,20 | 14,10 | 14,10 | 2,17% | - |
| 26.03.2026 | 13,90 | 13,90 | 13,75 | 13,80 | -2,47% | - |
| 25.03.2026 | 14,40 | 14,40 | 14,10 | 14,15 | -0,70% | - |
| 24.03.2026 | 14,10 | 14,55 | 14,10 | 14,25 | -1,38% | - |
| 23.03.2026 | 14,00 | 14,45 | 13,80 | 14,45 | -0,34% | - |
| 20.03.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -2,03% | - |
| 19.03.2026 | 14,80 | 14,90 | 14,80 | 14,80 | -2,95% | - |
| 18.03.2026 | 15,20 | 15,30 | 15,20 | 15,25 | 0,33% | - |
| 17.03.2026 | 15,25 | 15,25 | 15,10 | 15,20 | 2,36% | - |
| 16.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 1,37% | - |
| 13.03.2026 | 14,65 | 14,70 | 14,55 | 14,65 | -0,34% | - |
| 12.03.2026 | 14,70 | 14,80 | 14,70 | 14,70 | 0,00% | - |
| 11.03.2026 | 14,60 | 14,70 | 14,50 | 14,70 | 0,34% | - |
| 10.03.2026 | 14,55 | 14,80 | 14,45 | 14,65 | 1,03% | - |
| 09.03.2026 | 14,60 | 14,70 | 14,40 | 14,50 | -2,36% | - |
| 06.03.2026 | 14,95 | 14,95 | 14,85 | 14,85 | 3,85% | - |
| 05.03.2026 | 14,70 | 14,80 | 14,30 | 14,30 | -3,05% | - |
| 04.03.2026 | 14,60 | 14,90 | 14,45 | 14,75 | 0,34% | - |
| 03.03.2026 | 14,80 | 14,80 | 14,65 | 14,70 | -2,65% | - |
| 02.03.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -2,89% | - |
| 27.02.2026 | 15,50 | 15,60 | 15,50 | 15,55 | -0,96% | - |
| 26.02.2026 | 16,30 | 16,30 | 15,60 | 15,70 | -3,68% | - |
| 25.02.2026 | 16,50 | 16,65 | 16,30 | 16,30 | -1,21% | - |
| 24.02.2026 | 16,30 | 16,75 | 16,20 | 16,50 | -2,37% | - |
| 23.02.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 1,81% | - |
| 20.02.2026 | 16,60 | 16,80 | 16,40 | 16,60 | -0,60% | - |
| 19.02.2026 | 16,60 | 16,80 | 16,55 | 16,70 | 1,21% | - |
| 18.02.2026 | 16,50 | 16,60 | 16,45 | 16,50 | -1,49% | - |
| 17.02.2026 | 16,75 | 16,75 | 16,65 | 16,75 | -0,30% | - |
| 16.02.2026 | 16,20 | 16,80 | 16,20 | 16,80 | 3,70% | - |
| 13.02.2026 | 16,20 | 16,40 | 16,15 | 16,20 | -1,82% | - |
| 12.02.2026 | 16,55 | 16,60 | 16,50 | 16,50 | -0,30% | - |
| 11.02.2026 | 16,40 | 16,70 | 16,35 | 16,55 | 1,53% | - |
| 10.02.2026 | 16,40 | 16,50 | 16,05 | 16,30 | 0,00% | - |
| 09.02.2026 | 16,50 | 16,50 | 16,25 | 16,30 | 1,56% | - |
| 06.02.2026 | 16,10 | 16,10 | 16,00 | 16,05 | -3,02% | - |
| 05.02.2026 | 16,60 | 16,70 | 16,05 | 16,55 | 7,12% | - |
| 04.02.2026 | 15,70 | 15,80 | 15,35 | 15,45 | -1,59% | - |
| 03.02.2026 | 15,60 | 15,85 | 15,60 | 15,70 | 0,64% | - |
| 02.02.2026 | 15,60 | 15,60 | 15,20 | 15,60 | -0,95% | 320,00 |
| 30.01.2026 | 15,85 | 15,85 | 15,70 | 15,75 | -1,25% | - |
| 29.01.2026 | 16,00 | 16,35 | 15,80 | 15,95 | -1,24% | - |
| 28.01.2026 | 15,70 | 16,15 | 15,70 | 16,15 | 0,62% | - |
| 27.01.2026 | 16,05 | 16,05 | 15,80 | 16,05 | -0,93% | - |
| 26.01.2026 | 16,80 | 16,80 | 16,00 | 16,20 | -2,99% | - |