2,413€
-2,33%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 2,44 | 2,51 | 2,41 | 2,44 | -1,42% | - |
| 17.03.2026 | 2,45 | 2,51 | 2,43 | 2,47 | 0,71% | - |
| 16.03.2026 | 2,41 | 2,48 | 2,41 | 2,45 | 1,87% | - |
| 13.03.2026 | 2,38 | 2,45 | 2,35 | 2,41 | 1,26% | - |
| 12.03.2026 | 2,35 | 2,39 | 2,33 | 2,38 | 1,28% | - |
| 11.03.2026 | 2,38 | 2,39 | 2,35 | 2,35 | -2,59% | - |
| 10.03.2026 | 2,40 | 2,41 | 2,35 | 2,41 | 0,63% | - |
| 09.03.2026 | 2,40 | 2,40 | 2,33 | 2,40 | -0,73% | - |
| 06.03.2026 | 2,42 | 2,46 | 2,40 | 2,41 | -0,92% | - |
| 05.03.2026 | 2,43 | 2,44 | 2,41 | 2,44 | -0,10% | - |
| 04.03.2026 | 2,38 | 2,45 | 2,37 | 2,44 | 2,52% | - |
| 03.03.2026 | 2,45 | 2,45 | 2,38 | 2,38 | -3,16% | - |
| 02.03.2026 | 2,54 | 2,54 | 2,46 | 2,46 | -3,73% | - |
| 27.02.2026 | 2,54 | 2,56 | 2,52 | 2,55 | 0,89% | - |
| 26.02.2026 | 2,51 | 2,53 | 2,49 | 2,53 | 0,80% | - |
| 25.02.2026 | 2,54 | 2,54 | 2,48 | 2,51 | -0,89% | - |
| 24.02.2026 | 2,50 | 2,54 | 2,50 | 2,53 | 1,20% | - |
| 23.02.2026 | 2,50 | 2,53 | 2,49 | 2,50 | -1,38% | - |
| 20.02.2026 | 2,51 | 2,55 | 2,48 | 2,54 | 1,00% | - |
| 19.02.2026 | 2,52 | 2,52 | 2,49 | 2,51 | -0,30% | - |
| 18.02.2026 | 2,51 | 2,52 | 2,48 | 2,52 | 0,50% | - |
| 17.02.2026 | 2,50 | 2,51 | 2,48 | 2,51 | 0,10% | - |
| 16.02.2026 | 2,52 | 2,53 | 2,50 | 2,50 | -0,30% | - |
| 13.02.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 0,30% | - |
| 12.02.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -0,69% | - |
| 11.02.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -0,20% | - |
| 10.02.2026 | 2,61 | 2,61 | 2,52 | 2,53 | -3,35% | - |
| 09.02.2026 | 2,61 | 2,68 | 2,61 | 2,61 | 0,58% | - |
| 06.02.2026 | 2,39 | 2,60 | 2,39 | 2,60 | 8,57% | - |
| 05.02.2026 | 2,50 | 2,50 | 2,39 | 2,39 | -3,04% | - |
| 04.02.2026 | 2,51 | 2,51 | 2,42 | 2,47 | -0,70% | - |
| 03.02.2026 | 2,53 | 2,53 | 2,45 | 2,49 | -0,60% | - |
| 02.02.2026 | 2,55 | 2,55 | 2,45 | 2,50 | -0,20% | - |
| 30.01.2026 | 2,52 | 2,52 | 2,46 | 2,51 | -1,09% | - |
| 29.01.2026 | 2,54 | 2,54 | 2,46 | 2,53 | 0,90% | - |
| 28.01.2026 | 2,55 | 2,55 | 2,49 | 2,51 | -0,59% | - |
| 27.01.2026 | 2,56 | 2,56 | 2,51 | 2,53 | -0,39% | - |
| 26.01.2026 | 2,57 | 2,57 | 2,50 | 2,54 | 0,50% | - |
| 23.01.2026 | 2,54 | 2,54 | 2,49 | 2,52 | 0,40% | - |
| 22.01.2026 | 2,51 | 2,52 | 2,45 | 2,51 | 1,41% | - |
| 21.01.2026 | 2,51 | 2,51 | 2,41 | 2,48 | -0,20% | - |
| 20.01.2026 | 2,52 | 2,52 | 2,43 | 2,48 | -0,40% | - |
| 19.01.2026 | 2,56 | 2,56 | 2,44 | 2,49 | -1,29% | - |
| 16.01.2026 | 2,56 | 2,56 | 2,51 | 2,53 | -0,39% | - |
| 15.01.2026 | 2,54 | 2,54 | 2,50 | 2,54 | 1,00% | - |
| 14.01.2026 | 2,53 | 2,53 | 2,47 | 2,51 | 0,20% | - |
| 13.01.2026 | 2,54 | 2,54 | 2,46 | 2,51 | 0,00% | - |
| 12.01.2026 | 2,53 | 2,53 | 2,44 | 2,51 | 0,30% | - |
| 09.01.2026 | 2,53 | 2,53 | 2,44 | 2,50 | -0,10% | - |
| 08.01.2026 | 2,53 | 2,53 | 2,46 | 2,50 | -0,20% | - |
| 07.01.2026 | 2,51 | 2,51 | 2,45 | 2,51 | -0,10% | - |
| 06.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,11% | - |
| 05.01.2026 | 2,52 | 2,52 | 2,43 | 2,48 | -0,80% | - |
| 02.01.2026 | 2,54 | 2,54 | 2,45 | 2,50 | 0,91% | - |
| 30.12.2025 | 2,48 | 2,49 | 2,41 | 2,48 | 0,41% | - |
| 29.12.2025 | 2,39 | 2,47 | 2,34 | 2,47 | 3,35% | - |
| 23.12.2025 | 2,45 | 2,47 | 2,39 | 2,39 | -0,52% | - |
| 22.12.2025 | 2,47 | 2,50 | 2,40 | 2,40 | -3,81% | - |
| 19.12.2025 | 2,52 | 2,58 | 2,37 | 2,50 | -10,33% | - |
| 18.12.2025 | 2,74 | 2,78 | 2,74 | 2,78 | 0,82% | - |
| 17.12.2025 | 2,71 | 2,78 | 2,71 | 2,76 | 0,18% | - |
| 16.12.2025 | 2,72 | 2,78 | 2,72 | 2,76 | 0,55% | - |
| 15.12.2025 | 2,69 | 2,76 | 2,69 | 2,74 | 0,92% | - |
| 12.12.2025 | 2,69 | 2,73 | 2,69 | 2,72 | 0,28% | - |
| 11.12.2025 | 2,67 | 2,72 | 2,66 | 2,71 | 1,69% | - |
| 10.12.2025 | 2,69 | 2,69 | 2,66 | 2,66 | -1,11% | - |
| 09.12.2025 | 2,58 | 2,71 | 2,58 | 2,69 | -0,28% | - |
| 08.12.2025 | 2,71 | 2,72 | 2,68 | 2,70 | -0,92% | - |
| 05.12.2025 | 2,72 | 2,77 | 2,72 | 2,73 | -0,37% | - |
| 04.12.2025 | 2,72 | 2,77 | 2,72 | 2,74 | 0,09% | - |
| 03.12.2025 | 2,72 | 2,76 | 2,72 | 2,73 | 0,64% | - |
| 02.12.2025 | 2,74 | 2,75 | 2,71 | 2,72 | -1,99% | - |
| 01.12.2025 | 2,79 | 2,79 | 2,73 | 2,77 | -0,18% | - |
| 28.11.2025 | 2,79 | 2,80 | 2,75 | 2,78 | -0,80% | - |
| 27.11.2025 | 2,79 | 2,82 | 2,77 | 2,80 | 0,45% | - |
| 26.11.2025 | 2,76 | 2,79 | 2,74 | 2,79 | 0,63% | - |
| 25.11.2025 | 2,71 | 2,77 | 2,71 | 2,77 | 1,00% | - |
| 24.11.2025 | 2,73 | 2,75 | 2,70 | 2,74 | 1,48% | - |
| 21.11.2025 | 2,72 | 2,72 | 2,67 | 2,70 | -0,92% | - |
| 20.11.2025 | 2,66 | 2,74 | 2,65 | 2,73 | 1,68% | - |
| 19.11.2025 | 2,68 | 2,69 | 2,66 | 2,68 | -0,19% | - |
| 18.11.2025 | 2,75 | 2,75 | 2,68 | 2,69 | -2,19% | - |
| 17.11.2025 | 2,82 | 2,82 | 2,74 | 2,75 | -1,08% | - |
| 14.11.2025 | 2,80 | 2,81 | 2,76 | 2,78 | -0,72% | - |
| 13.11.2025 | 2,76 | 2,82 | 2,76 | 2,80 | 0,99% | - |
| 12.11.2025 | 2,77 | 2,79 | 2,75 | 2,77 | 0,64% | - |
| 11.11.2025 | 2,72 | 2,75 | 2,68 | 2,75 | 0,36% | - |
| 10.11.2025 | 2,72 | 2,78 | 2,72 | 2,74 | 1,48% | - |
| 07.11.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,92% | - |
| 06.11.2025 | 2,67 | 2,76 | 2,66 | 2,73 | 1,30% | - |
| 05.11.2025 | 2,73 | 2,73 | 2,63 | 2,69 | -0,74% | - |
| 04.11.2025 | 2,71 | 2,73 | 2,69 | 2,71 | -0,18% | - |
| 03.11.2025 | 2,68 | 2,74 | 2,68 | 2,72 | 0,28% | - |
| 31.10.2025 | 2,70 | 2,71 | 2,67 | 2,71 | 1,31% | - |
| 30.10.2025 | 2,70 | 2,72 | 2,65 | 2,67 | -1,38% | - |
| 29.10.2025 | 2,71 | 2,74 | 2,70 | 2,71 | 0,56% | - |
| 28.10.2025 | 2,70 | 2,70 | 2,67 | 2,70 | 0,94% | - |
| 27.10.2025 | 2,69 | 2,71 | 2,62 | 2,67 | -0,37% | - |
| 24.10.2025 | 2,72 | 2,72 | 2,59 | 2,68 | -0,28% | - |
| 23.10.2025 | 2,74 | 2,78 | 2,54 | 2,69 | -1,74% | - |