2,560€
1,49%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 2,57 | 2,57 | 2,50 | 2,54 | 0,59% | - |
| 23.01.2026 | 2,54 | 2,54 | 2,49 | 2,52 | 0,40% | - |
| 22.01.2026 | 2,51 | 2,52 | 2,45 | 2,51 | 1,41% | - |
| 21.01.2026 | 2,51 | 2,51 | 2,41 | 2,48 | -0,20% | - |
| 20.01.2026 | 2,52 | 2,52 | 2,43 | 2,48 | -0,40% | - |
| 19.01.2026 | 2,56 | 2,56 | 2,44 | 2,49 | -1,29% | - |
| 16.01.2026 | 2,56 | 2,56 | 2,51 | 2,53 | -0,39% | - |
| 15.01.2026 | 2,54 | 2,54 | 2,50 | 2,54 | 1,00% | - |
| 14.01.2026 | 2,53 | 2,53 | 2,47 | 2,51 | 0,20% | - |
| 13.01.2026 | 2,54 | 2,54 | 2,46 | 2,51 | 0,00% | - |
| 12.01.2026 | 2,53 | 2,53 | 2,44 | 2,51 | 0,30% | - |
| 09.01.2026 | 2,53 | 2,53 | 2,44 | 2,50 | -0,10% | - |
| 08.01.2026 | 2,53 | 2,53 | 2,46 | 2,50 | -0,20% | - |
| 07.01.2026 | 2,51 | 2,51 | 2,45 | 2,51 | -0,10% | - |
| 06.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,11% | - |
| 05.01.2026 | 2,52 | 2,52 | 2,43 | 2,48 | -0,80% | - |
| 02.01.2026 | 2,54 | 2,54 | 2,45 | 2,50 | 0,91% | - |
| 30.12.2025 | 2,48 | 2,49 | 2,41 | 2,48 | 0,41% | - |
| 29.12.2025 | 2,39 | 2,47 | 2,34 | 2,47 | 3,35% | - |
| 23.12.2025 | 2,45 | 2,47 | 2,39 | 2,39 | -0,52% | - |
| 22.12.2025 | 2,47 | 2,50 | 2,40 | 2,40 | -3,81% | - |
| 19.12.2025 | 2,52 | 2,58 | 2,37 | 2,50 | -10,33% | - |
| 18.12.2025 | 2,74 | 2,78 | 2,74 | 2,78 | 0,82% | - |
| 17.12.2025 | 2,71 | 2,78 | 2,71 | 2,76 | 0,18% | - |
| 16.12.2025 | 2,72 | 2,78 | 2,72 | 2,76 | 0,55% | - |
| 15.12.2025 | 2,69 | 2,76 | 2,69 | 2,74 | 0,92% | - |
| 12.12.2025 | 2,69 | 2,73 | 2,69 | 2,72 | 0,28% | - |
| 11.12.2025 | 2,67 | 2,72 | 2,66 | 2,71 | 1,69% | - |
| 10.12.2025 | 2,69 | 2,69 | 2,66 | 2,66 | -1,11% | - |
| 09.12.2025 | 2,58 | 2,71 | 2,58 | 2,69 | -0,28% | - |
| 08.12.2025 | 2,71 | 2,72 | 2,68 | 2,70 | -0,92% | - |
| 05.12.2025 | 2,72 | 2,77 | 2,72 | 2,73 | -0,37% | - |
| 04.12.2025 | 2,72 | 2,77 | 2,72 | 2,74 | 0,09% | - |
| 03.12.2025 | 2,72 | 2,76 | 2,72 | 2,73 | 0,64% | - |
| 02.12.2025 | 2,74 | 2,75 | 2,71 | 2,72 | -1,99% | - |
| 01.12.2025 | 2,79 | 2,79 | 2,73 | 2,77 | -0,18% | - |
| 28.11.2025 | 2,79 | 2,80 | 2,75 | 2,78 | -0,80% | - |
| 27.11.2025 | 2,79 | 2,82 | 2,77 | 2,80 | 0,45% | - |
| 26.11.2025 | 2,76 | 2,79 | 2,74 | 2,79 | 0,63% | - |
| 25.11.2025 | 2,71 | 2,77 | 2,71 | 2,77 | 1,00% | - |
| 24.11.2025 | 2,73 | 2,75 | 2,70 | 2,74 | 1,48% | - |
| 21.11.2025 | 2,72 | 2,72 | 2,67 | 2,70 | -0,92% | - |
| 20.11.2025 | 2,66 | 2,74 | 2,65 | 2,73 | 1,68% | - |
| 19.11.2025 | 2,68 | 2,69 | 2,66 | 2,68 | -0,19% | - |
| 18.11.2025 | 2,75 | 2,75 | 2,68 | 2,69 | -2,19% | - |
| 17.11.2025 | 2,82 | 2,82 | 2,74 | 2,75 | -1,08% | - |
| 14.11.2025 | 2,80 | 2,81 | 2,76 | 2,78 | -0,72% | - |
| 13.11.2025 | 2,76 | 2,82 | 2,76 | 2,80 | 0,99% | - |
| 12.11.2025 | 2,77 | 2,79 | 2,75 | 2,77 | 0,64% | - |
| 11.11.2025 | 2,72 | 2,75 | 2,68 | 2,75 | 0,36% | - |
| 10.11.2025 | 2,72 | 2,78 | 2,72 | 2,74 | 1,48% | - |
| 07.11.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,92% | - |
| 06.11.2025 | 2,67 | 2,76 | 2,66 | 2,73 | 1,30% | - |
| 05.11.2025 | 2,73 | 2,73 | 2,63 | 2,69 | -0,74% | - |
| 04.11.2025 | 2,71 | 2,73 | 2,69 | 2,71 | -0,18% | - |
| 03.11.2025 | 2,68 | 2,74 | 2,68 | 2,72 | 0,28% | - |
| 31.10.2025 | 2,70 | 2,71 | 2,67 | 2,71 | 1,31% | - |
| 30.10.2025 | 2,70 | 2,72 | 2,65 | 2,67 | -1,38% | - |
| 29.10.2025 | 2,71 | 2,74 | 2,70 | 2,71 | 0,56% | - |
| 28.10.2025 | 2,70 | 2,70 | 2,67 | 2,70 | 0,94% | - |
| 27.10.2025 | 2,69 | 2,71 | 2,62 | 2,67 | -0,37% | - |
| 24.10.2025 | 2,72 | 2,72 | 2,59 | 2,68 | -0,28% | - |
| 23.10.2025 | 2,74 | 2,78 | 2,54 | 2,69 | -1,74% | - |
| 22.10.2025 | 2,75 | 2,76 | 2,72 | 2,74 | 0,46% | - |
| 21.10.2025 | 2,77 | 2,78 | 2,71 | 2,72 | -1,45% | - |
| 17.10.2025 | 2,78 | 2,78 | 2,72 | 2,76 | -0,36% | - |
| 16.10.2025 | 2,70 | 2,78 | 2,69 | 2,77 | 1,74% | - |
| 15.10.2025 | 2,74 | 2,75 | 2,72 | 2,73 | -0,64% | - |
| 14.10.2025 | 2,74 | 2,75 | 2,70 | 2,74 | 0,09% | - |
| 13.10.2025 | 2,69 | 2,74 | 2,67 | 2,74 | 1,11% | - |
| 10.10.2025 | 2,74 | 2,74 | 2,71 | 2,71 | -0,64% | - |
| 09.10.2025 | 2,70 | 2,74 | 2,70 | 2,73 | 0,55% | - |
| 08.10.2025 | 2,74 | 2,74 | 2,70 | 2,71 | -0,55% | - |
| 07.10.2025 | 2,77 | 2,77 | 2,72 | 2,73 | -1,53% | - |
| 06.10.2025 | 2,76 | 2,78 | 2,72 | 2,77 | 0,91% | - |
| 03.10.2025 | 2,77 | 2,77 | 2,73 | 2,75 | -0,36% | - |
| 02.10.2025 | 2,73 | 2,78 | 2,73 | 2,76 | 0,36% | - |
| 01.10.2025 | 2,85 | 2,88 | 2,69 | 2,75 | -4,36% | - |
| 30.09.2025 | 2,86 | 2,87 | 2,83 | 2,87 | 0,44% | - |
| 29.09.2025 | 2,84 | 2,89 | 2,84 | 2,86 | 0,00% | - |
| 26.09.2025 | 2,88 | 2,88 | 2,83 | 2,86 | -0,44% | - |
| 25.09.2025 | 2,87 | 2,92 | 2,86 | 2,87 | -0,43% | - |
| 24.09.2025 | 2,90 | 2,90 | 2,87 | 2,88 | -0,17% | - |
| 23.09.2025 | 2,89 | 2,90 | 2,87 | 2,89 | 0,17% | - |
| 22.09.2025 | 2,91 | 2,92 | 2,88 | 2,88 | -0,43% | - |
| 19.09.2025 | 2,93 | 2,93 | 2,89 | 2,90 | -1,36% | - |
| 18.09.2025 | 2,92 | 2,94 | 2,91 | 2,94 | 0,09% | - |
| 17.09.2025 | 2,91 | 2,94 | 2,91 | 2,93 | 0,60% | - |
| 16.09.2025 | 2,96 | 2,96 | 2,91 | 2,92 | -1,02% | - |
| 15.09.2025 | 2,85 | 2,97 | 2,85 | 2,95 | 3,15% | - |
| 12.09.2025 | 2,87 | 2,89 | 2,86 | 2,86 | -0,78% | - |
| 11.09.2025 | 2,89 | 2,90 | 2,87 | 2,88 | -0,26% | - |
| 10.09.2025 | 2,88 | 2,92 | 2,88 | 2,89 | -0,17% | - |
| 09.09.2025 | 2,86 | 2,91 | 2,86 | 2,89 | -0,17% | - |
| 08.09.2025 | 2,91 | 2,91 | 2,88 | 2,90 | 0,43% | - |
| 05.09.2025 | 2,89 | 2,91 | 2,88 | 2,88 | -0,17% | - |
| 04.09.2025 | 2,85 | 2,91 | 2,84 | 2,89 | 1,32% | - |
| 03.09.2025 | 2,86 | 2,90 | 2,84 | 2,85 | -1,13% | - |
| 02.09.2025 | 2,95 | 2,96 | 2,88 | 2,88 | -3,03% | - |
| 01.09.2025 | 2,90 | 2,97 | 2,89 | 2,97 | 3,03% | - |