2,903€
-0,94%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,93 | 2,93 | 2,89 | 2,90 | -0,94% | - |
| 22.08.2025 | 2,88 | 2,95 | 2,88 | 2,93 | 1,30% | - |
| 21.08.2025 | 2,86 | 2,90 | 2,84 | 2,89 | 0,96% | - |
| 20.08.2025 | 2,91 | 2,91 | 2,87 | 2,87 | -1,04% | - |
| 19.08.2025 | 2,86 | 2,91 | 2,84 | 2,90 | 1,40% | - |
| 18.08.2025 | 2,87 | 2,87 | 2,85 | 2,86 | -0,87% | - |
| 15.08.2025 | 2,89 | 2,93 | 2,87 | 2,88 | 2,77% | - |
| 14.08.2025 | 2,81 | 2,83 | 2,77 | 2,80 | -0,62% | - |
| 13.08.2025 | 2,80 | 2,85 | 2,80 | 2,82 | 0,98% | - |
| 12.08.2025 | 2,80 | 2,81 | 2,77 | 2,79 | -0,45% | - |
| 11.08.2025 | 2,81 | 2,81 | 2,78 | 2,81 | 0,63% | - |
| 08.08.2025 | 2,80 | 2,81 | 2,75 | 2,79 | 1,09% | - |
| 07.08.2025 | 2,77 | 2,79 | 2,76 | 2,76 | -0,36% | - |
| 06.08.2025 | 2,84 | 2,84 | 2,76 | 2,77 | -1,69% | - |
| 05.08.2025 | 2,74 | 2,83 | 2,74 | 2,82 | 2,09% | - |
| 04.08.2025 | 2,77 | 2,78 | 2,74 | 2,76 | -0,27% | - |
| 01.08.2025 | 2,84 | 2,84 | 2,76 | 2,77 | -2,98% | - |
| 31.07.2025 | 2,84 | 2,87 | 2,82 | 2,85 | 0,00% | - |
| 30.07.2025 | 2,82 | 2,87 | 2,82 | 2,85 | 0,00% | - |
| 29.07.2025 | 2,88 | 2,92 | 2,85 | 2,85 | -1,04% | - |
| 28.07.2025 | 2,85 | 2,90 | 2,85 | 2,88 | 1,23% | - |
| 25.07.2025 | 2,84 | 2,86 | 2,79 | 2,85 | 0,71% | - |
| 24.07.2025 | 2,82 | 2,86 | 2,80 | 2,83 | 0,00% | - |
| 23.07.2025 | 2,70 | 2,83 | 2,70 | 2,83 | 4,73% | - |
| 22.07.2025 | 2,68 | 2,71 | 2,67 | 2,70 | 0,84% | - |
| 21.07.2025 | 2,65 | 2,71 | 2,64 | 2,68 | 1,71% | - |
| 18.07.2025 | 2,61 | 2,70 | 2,58 | 2,63 | -4,80% | - |
| 17.07.2025 | 2,78 | 2,80 | 2,75 | 2,76 | -0,90% | - |
| 16.07.2025 | 2,78 | 2,80 | 2,74 | 2,79 | 0,18% | - |
| 15.07.2025 | 2,74 | 2,81 | 2,71 | 2,78 | 2,49% | - |
| 14.07.2025 | 2,73 | 2,75 | 2,69 | 2,72 | -0,55% | - |
| 11.07.2025 | 2,72 | 2,77 | 2,68 | 2,73 | -0,27% | - |
| 10.07.2025 | 2,79 | 2,82 | 2,74 | 2,74 | -1,97% | - |
| 09.07.2025 | 2,78 | 2,83 | 2,78 | 2,79 | -0,18% | - |
| 08.07.2025 | 2,71 | 2,81 | 2,71 | 2,80 | 2,94% | - |
| 07.07.2025 | 2,68 | 2,72 | 2,66 | 2,72 | 1,59% | - |
| 04.07.2025 | 2,71 | 2,71 | 2,68 | 2,68 | -0,65% | - |
| 03.07.2025 | 2,73 | 2,73 | 2,69 | 2,69 | -0,83% | - |
| 02.07.2025 | 2,73 | 2,73 | 2,70 | 2,72 | 0,56% | - |
| 01.07.2025 | 2,78 | 2,78 | 2,70 | 2,70 | -2,17% | - |
| 30.06.2025 | 2,83 | 2,83 | 2,73 | 2,76 | -3,07% | - |
| 27.06.2025 | 3,03 | 3,07 | 2,71 | 2,85 | -6,10% | - |
| 26.06.2025 | 2,99 | 3,06 | 2,99 | 3,03 | 1,85% | - |
| 25.06.2025 | 3,00 | 3,01 | 2,98 | 2,98 | -0,25% | - |
| 24.06.2025 | 2,96 | 3,03 | 2,94 | 2,99 | 2,40% | - |
| 23.06.2025 | 3,01 | 3,01 | 2,90 | 2,92 | -2,02% | - |
| 20.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 19.06.2025 | 2,94 | 3,02 | 2,94 | 2,98 | 1,36% | - |
| 18.06.2025 | 2,95 | 2,97 | 2,92 | 2,94 | -1,18% | - |
| 17.06.2025 | 2,98 | 3,01 | 2,96 | 2,97 | 0,00% | - |
| 16.06.2025 | 2,98 | 3,01 | 2,92 | 2,97 | -0,17% | - |
| 13.06.2025 | 2,98 | 2,99 | 2,95 | 2,98 | -0,17% | - |
| 12.06.2025 | 2,95 | 3,01 | 2,94 | 2,98 | 0,85% | - |
| 11.06.2025 | 3,07 | 3,08 | 2,92 | 2,96 | -2,72% | - |
| 10.06.2025 | 3,08 | 3,08 | 3,01 | 3,04 | -0,90% | - |
| 09.06.2025 | 2,73 | 3,11 | 2,71 | 3,07 | 12,07% | - |
| 06.06.2025 | 2,76 | 2,76 | 2,72 | 2,74 | -0,82% | - |
| 05.06.2025 | 2,73 | 2,76 | 2,73 | 2,76 | 0,46% | - |
| 04.06.2025 | 2,74 | 2,76 | 2,74 | 2,75 | 0,27% | - |
| 03.06.2025 | 2,78 | 2,78 | 2,71 | 2,74 | -0,09% | - |
| 02.06.2025 | 2,80 | 2,80 | 2,71 | 2,74 | -2,14% | - |
| 30.05.2025 | 2,79 | 2,83 | 2,79 | 2,80 | 0,27% | - |
| 29.05.2025 | 2,80 | 2,81 | 2,79 | 2,79 | 0,00% | - |
| 28.05.2025 | 2,75 | 2,81 | 2,75 | 2,79 | 1,18% | - |
| 27.05.2025 | 2,81 | 2,81 | 2,75 | 2,76 | -0,90% | - |
| 26.05.2025 | 2,80 | 2,83 | 2,77 | 2,79 | 0,09% | - |
| 23.05.2025 | 2,85 | 2,85 | 2,76 | 2,78 | -0,71% | - |
| 22.05.2025 | 2,88 | 2,89 | 2,80 | 2,80 | -3,20% | - |
| 21.05.2025 | 2,86 | 2,90 | 2,86 | 2,90 | 0,52% | - |
| 20.05.2025 | 2,85 | 2,89 | 2,83 | 2,88 | 0,44% | - |
| 19.05.2025 | 2,77 | 2,90 | 2,77 | 2,87 | -1,12% | - |
| 16.05.2025 | 2,88 | 2,92 | 2,83 | 2,90 | 1,93% | - |
| 15.05.2025 | 2,85 | 2,86 | 2,76 | 2,85 | 2,25% | - |
| 14.05.2025 | 2,85 | 2,85 | 2,78 | 2,78 | -1,50% | - |
| 13.05.2025 | 2,78 | 2,83 | 2,76 | 2,83 | 2,73% | - |
| 12.05.2025 | 2,72 | 2,79 | 2,72 | 2,75 | 0,36% | - |
| 09.05.2025 | 2,71 | 2,74 | 2,71 | 2,74 | 0,74% | - |
| 08.05.2025 | 2,73 | 2,74 | 2,71 | 2,72 | -0,27% | - |
| 07.05.2025 | 2,72 | 2,73 | 2,69 | 2,73 | 1,21% | - |
| 06.05.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,55% | - |
| 05.05.2025 | 2,76 | 2,76 | 2,69 | 2,71 | -1,28% | - |
| 02.05.2025 | 2,66 | 2,76 | 2,66 | 2,75 | 4,37% | - |
| 30.04.2025 | 2,67 | 2,68 | 2,62 | 2,63 | -1,13% | - |
| 29.04.2025 | 2,74 | 2,75 | 2,64 | 2,66 | -11,19% | - |
| 28.04.2025 | 2,95 | 3,04 | 2,95 | 3,00 | -0,08% | - |
| 25.04.2025 | 2,94 | 3,02 | 2,94 | 3,00 | 2,57% | - |
| 24.04.2025 | 2,91 | 2,97 | 2,91 | 2,92 | -2,01% | - |
| 23.04.2025 | 2,83 | 2,98 | 2,83 | 2,98 | 5,48% | - |
| 22.04.2025 | 2,89 | 2,89 | 2,82 | 2,83 | -2,42% | - |
| 17.04.2025 | 2,95 | 2,95 | 2,83 | 2,90 | -0,69% | - |
| 16.04.2025 | 2,93 | 2,95 | 2,90 | 2,92 | -1,10% | - |
| 15.04.2025 | 2,95 | 2,98 | 2,93 | 2,95 | 0,60% | - |
| 14.04.2025 | 2,83 | 2,94 | 2,83 | 2,93 | 5,58% | - |
| 11.04.2025 | 2,75 | 2,80 | 2,70 | 2,78 | 2,11% | - |
| 10.04.2025 | 2,63 | 2,87 | 2,63 | 2,72 | 3,72% | - |
| 09.04.2025 | 2,60 | 2,66 | 2,57 | 2,62 | -2,69% | - |
| 08.04.2025 | 2,67 | 2,75 | 2,66 | 2,70 | 0,56% | - |
| 07.04.2025 | 2,69 | 2,77 | 2,65 | 2,68 | -3,86% | - |
| 04.04.2025 | 2,93 | 2,93 | 2,79 | 2,79 | -4,78% | - |
| 03.04.2025 | 3,01 | 3,01 | 2,85 | 2,93 | -2,66% | - |