2,523€
-0,59%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,53 | 2,61 | 2,52 | 2,52 | -0,59% | - |
| 04.11.2024 | 2,59 | 2,59 | 2,53 | 2,54 | -1,93% | - |
| 01.11.2024 | 2,61 | 2,67 | 2,56 | 2,59 | -0,77% | - |
| 31.10.2024 | 2,74 | 2,74 | 2,57 | 2,61 | -0,76% | - |
| 30.10.2024 | 2,64 | 2,67 | 2,62 | 2,63 | -0,94% | - |
| 29.10.2024 | 2,74 | 2,74 | 2,65 | 2,65 | -3,11% | - |
| 28.10.2024 | 2,76 | 2,81 | 2,70 | 2,74 | -0,90% | - |
| 25.10.2024 | 2,66 | 2,82 | 2,63 | 2,76 | -2,81% | - |
| 24.10.2024 | 2,85 | 2,93 | 2,84 | 2,84 | -0,18% | - |
| 23.10.2024 | 2,89 | 2,91 | 2,84 | 2,85 | -3,64% | - |
| 22.10.2024 | 2,88 | 2,96 | 2,85 | 2,96 | 2,69% | - |
| 21.10.2024 | 2,92 | 2,94 | 2,87 | 2,88 | -1,71% | - |
| 18.10.2024 | 2,90 | 2,96 | 2,90 | 2,93 | 0,69% | - |
| 17.10.2024 | 2,86 | 2,92 | 2,84 | 2,91 | -1,36% | - |
| 16.10.2024 | 2,94 | 2,95 | 2,82 | 2,95 | 0,17% | - |
| 15.10.2024 | 2,87 | 2,94 | 2,84 | 2,94 | -0,34% | - |
| 14.10.2024 | 2,91 | 2,95 | 2,79 | 2,95 | 4,61% | - |
| 11.10.2024 | 2,78 | 2,89 | 2,77 | 2,82 | 1,44% | - |
| 10.10.2024 | 2,78 | 2,85 | 2,77 | 2,78 | 0,00% | - |
| 09.10.2024 | 2,87 | 2,87 | 2,77 | 2,78 | -0,71% | - |
| 08.10.2024 | 2,84 | 2,85 | 2,79 | 2,80 | -1,58% | - |
| 07.10.2024 | 2,85 | 2,86 | 2,83 | 2,85 | -0,18% | - |
| 04.10.2024 | 2,84 | 2,88 | 2,83 | 2,85 | 0,53% | - |
| 03.10.2024 | 2,90 | 2,97 | 2,84 | 2,84 | -1,90% | - |
| 02.10.2024 | 2,93 | 2,94 | 2,88 | 2,89 | -0,17% | - |
| 01.10.2024 | 2,96 | 3,02 | 2,90 | 2,90 | -5,00% | - |
| 30.09.2024 | 2,97 | 3,05 | 2,93 | 3,05 | 3,65% | - |
| 27.09.2024 | 2,94 | 2,97 | 2,92 | 2,94 | 0,34% | - |
| 26.09.2024 | 2,93 | 2,97 | 2,86 | 2,93 | 1,38% | - |
| 25.09.2024 | 2,92 | 2,94 | 2,89 | 2,89 | 2,30% | - |
| 24.09.2024 | 2,94 | 2,94 | 2,83 | 2,83 | -3,08% | - |
| 23.09.2024 | 2,74 | 2,93 | 2,74 | 2,92 | 6,19% | - |
| 20.09.2024 | 2,78 | 2,80 | 2,74 | 2,75 | -1,26% | - |
| 19.09.2024 | 2,77 | 2,82 | 2,77 | 2,78 | 3,63% | - |
| 18.09.2024 | 2,70 | 2,81 | 2,69 | 2,69 | -0,65% | - |
| 17.09.2024 | 2,70 | 2,72 | 2,70 | 2,70 | 0,19% | - |
| 16.09.2024 | 2,71 | 2,72 | 2,68 | 2,70 | 0,00% | - |
| 13.09.2024 | 2,69 | 2,72 | 2,69 | 2,70 | 0,56% | - |
| 12.09.2024 | 2,68 | 2,74 | 2,67 | 2,68 | 0,19% | - |
| 11.09.2024 | 2,80 | 2,82 | 2,68 | 2,68 | -0,74% | - |
| 10.09.2024 | 2,76 | 2,83 | 2,69 | 2,70 | -0,19% | - |
| 09.09.2024 | 2,69 | 2,78 | 2,69 | 2,70 | 3,84% | - |
| 06.09.2024 | 2,72 | 2,74 | 2,60 | 2,60 | -4,58% | - |
| 05.09.2024 | 2,88 | 2,88 | 2,73 | 2,73 | -2,06% | - |
| 04.09.2024 | 2,90 | 2,92 | 2,76 | 2,79 | 2,39% | - |
| 03.09.2024 | 2,94 | 2,94 | 2,72 | 2,72 | -5,14% | - |
| 02.09.2024 | 2,89 | 3,03 | 2,86 | 2,87 | -0,86% | - |
| 30.08.2024 | 2,88 | 2,97 | 2,88 | 2,89 | 0,52% | - |
| 29.08.2024 | 2,88 | 2,90 | 2,87 | 2,88 | 0,00% | - |
| 28.08.2024 | 2,91 | 2,91 | 2,87 | 2,88 | -0,35% | - |
| 27.08.2024 | 2,88 | 2,90 | 2,84 | 2,89 | 0,35% | - |
| 26.08.2024 | 2,82 | 2,93 | 2,80 | 2,88 | -4,24% | - |
| 23.08.2024 | 2,88 | 3,01 | 2,87 | 3,01 | 6,84% | - |
| 22.08.2024 | 2,90 | 2,92 | 2,81 | 2,81 | -3,27% | - |
| 21.08.2024 | 2,84 | 2,92 | 2,84 | 2,91 | 2,47% | - |
| 20.08.2024 | 2,84 | 2,91 | 2,84 | 2,84 | -0,70% | - |
| 19.08.2024 | 2,81 | 2,88 | 2,79 | 2,86 | 1,24% | - |
| 16.08.2024 | 2,81 | 2,83 | 2,80 | 2,82 | 0,71% | - |
| 15.08.2024 | 2,88 | 2,88 | 2,78 | 2,80 | 0,18% | - |
| 14.08.2024 | 2,79 | 2,85 | 2,78 | 2,80 | 0,90% | - |
| 13.08.2024 | 2,76 | 2,77 | 2,72 | 2,77 | 0,18% | - |
| 12.08.2024 | 2,75 | 2,78 | 2,74 | 2,77 | 0,09% | - |
| 09.08.2024 | 2,87 | 2,87 | 2,74 | 2,77 | -0,63% | - |
| 08.08.2024 | 2,76 | 2,78 | 2,73 | 2,78 | 0,18% | - |
| 07.08.2024 | 2,71 | 2,83 | 2,71 | 2,78 | 2,78% | - |
| 06.08.2024 | 2,79 | 2,79 | 2,68 | 2,70 | 0,75% | - |
| 05.08.2024 | 2,64 | 2,75 | 2,64 | 2,68 | -4,37% | - |
| 02.08.2024 | 2,84 | 2,86 | 2,80 | 2,81 | -1,67% | - |
| 01.08.2024 | 2,87 | 2,92 | 2,85 | 2,85 | -0,70% | - |
| 31.07.2024 | 2,92 | 2,96 | 2,87 | 2,87 | 1,59% | - |
| 30.07.2024 | 2,84 | 2,97 | 2,83 | 2,83 | 2,17% | - |
| 29.07.2024 | 2,85 | 2,89 | 2,77 | 2,77 | -3,82% | - |
| 26.07.2024 | 2,90 | 2,91 | 2,86 | 2,88 | 0,70% | - |
| 25.07.2024 | 2,89 | 2,89 | 2,83 | 2,86 | -1,55% | - |
| 24.07.2024 | 3,01 | 3,01 | 2,88 | 2,90 | -1,02% | - |
| 23.07.2024 | 2,99 | 2,99 | 2,93 | 2,93 | -2,01% | - |
| 22.07.2024 | 2,97 | 3,05 | 2,97 | 2,99 | 3,64% | - |
| 19.07.2024 | 2,98 | 3,05 | 2,89 | 2,89 | -3,67% | - |
| 18.07.2024 | 3,02 | 3,02 | 2,96 | 3,00 | -1,48% | - |
| 17.07.2024 | 3,12 | 3,16 | 3,00 | 3,04 | -4,85% | - |
| 16.07.2024 | 3,11 | 3,22 | 3,11 | 3,20 | 2,90% | - |
| 15.07.2024 | 3,25 | 3,38 | 3,00 | 3,11 | -7,79% | - |
| 12.07.2024 | 3,39 | 3,39 | 3,28 | 3,37 | -0,74% | - |
| 11.07.2024 | 3,37 | 3,40 | 3,36 | 3,40 | 0,59% | - |
| 10.07.2024 | 3,36 | 3,46 | 3,36 | 3,38 | -1,17% | - |
| 09.07.2024 | 3,36 | 3,44 | 3,36 | 3,42 | -1,01% | - |
| 08.07.2024 | 3,42 | 3,51 | 3,40 | 3,45 | 4,39% | - |
| 05.07.2024 | 3,43 | 3,51 | 3,31 | 3,31 | -3,92% | - |
| 04.07.2024 | 3,38 | 3,44 | 3,35 | 3,44 | 2,08% | - |
| 03.07.2024 | 3,42 | 3,42 | 3,35 | 3,37 | 0,97% | - |
| 02.07.2024 | 3,39 | 3,39 | 3,32 | 3,34 | -1,84% | - |
| 01.07.2024 | 3,33 | 3,44 | 3,32 | 3,40 | 1,87% | - |
| 28.06.2024 | 3,38 | 3,39 | 3,32 | 3,34 | -1,26% | - |
| 27.06.2024 | 3,31 | 3,42 | 3,31 | 3,38 | -1,02% | - |
| 26.06.2024 | 3,36 | 3,43 | 3,33 | 3,42 | 0,89% | - |
| 25.06.2024 | 3,46 | 3,46 | 3,37 | 3,39 | -1,74% | - |
| 24.06.2024 | 3,54 | 3,54 | 3,38 | 3,45 | 0,00% | - |
| 21.06.2024 | 3,45 | 3,45 | 3,45 | 3,45 | 0,00% | - |
| 20.06.2024 | 3,41 | 3,50 | 3,40 | 3,45 | 1,03% | - |
| 19.06.2024 | 3,44 | 3,51 | 3,41 | 3,41 | 2,33% | - |