2,755€
0,55%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 2,72 | 2,79 | 2,72 | 2,76 | 0,55% | - |
| 09.05.2025 | 2,71 | 2,74 | 2,71 | 2,74 | 0,74% | - |
| 08.05.2025 | 2,73 | 2,74 | 2,71 | 2,72 | -0,27% | - |
| 07.05.2025 | 2,72 | 2,73 | 2,69 | 2,73 | 1,21% | - |
| 06.05.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,55% | - |
| 05.05.2025 | 2,76 | 2,76 | 2,69 | 2,71 | -1,28% | - |
| 02.05.2025 | 2,66 | 2,76 | 2,66 | 2,75 | 4,37% | - |
| 30.04.2025 | 2,67 | 2,68 | 2,62 | 2,63 | -1,13% | - |
| 29.04.2025 | 2,74 | 2,75 | 2,64 | 2,66 | -11,19% | - |
| 28.04.2025 | 2,95 | 3,04 | 2,95 | 3,00 | -0,08% | - |
| 25.04.2025 | 2,94 | 3,02 | 2,94 | 3,00 | 2,57% | - |
| 24.04.2025 | 2,91 | 2,97 | 2,91 | 2,92 | -2,01% | - |
| 23.04.2025 | 2,83 | 2,98 | 2,83 | 2,98 | 5,48% | - |
| 22.04.2025 | 2,89 | 2,89 | 2,82 | 2,83 | -2,42% | - |
| 17.04.2025 | 2,95 | 2,95 | 2,83 | 2,90 | -0,69% | - |
| 16.04.2025 | 2,93 | 2,95 | 2,90 | 2,92 | -1,10% | - |
| 15.04.2025 | 2,95 | 2,98 | 2,93 | 2,95 | 0,60% | - |
| 14.04.2025 | 2,83 | 2,94 | 2,83 | 2,93 | 5,58% | - |
| 11.04.2025 | 2,75 | 2,80 | 2,70 | 2,78 | 2,11% | - |
| 10.04.2025 | 2,63 | 2,87 | 2,63 | 2,72 | 3,72% | - |
| 09.04.2025 | 2,60 | 2,66 | 2,57 | 2,62 | -2,69% | - |
| 08.04.2025 | 2,67 | 2,75 | 2,66 | 2,70 | 0,56% | - |
| 07.04.2025 | 2,69 | 2,77 | 2,65 | 2,68 | -3,86% | - |
| 04.04.2025 | 2,93 | 2,93 | 2,79 | 2,79 | -4,78% | - |
| 03.04.2025 | 3,01 | 3,01 | 2,85 | 2,93 | -2,66% | - |
| 02.04.2025 | 3,05 | 3,05 | 2,98 | 3,01 | -0,99% | - |
| 01.04.2025 | 3,11 | 3,13 | 3,03 | 3,04 | -1,94% | - |
| 31.03.2025 | 3,19 | 3,19 | 3,08 | 3,10 | -3,58% | - |
| 28.03.2025 | 3,23 | 3,26 | 3,14 | 3,21 | -0,08% | - |
| 27.03.2025 | 3,31 | 3,31 | 3,21 | 3,22 | -2,06% | - |
| 26.03.2025 | 3,23 | 3,31 | 3,23 | 3,28 | 1,16% | - |
| 25.03.2025 | 3,19 | 3,25 | 3,19 | 3,25 | 1,25% | - |
| 24.03.2025 | 3,20 | 3,22 | 3,19 | 3,21 | 0,08% | - |
| 21.03.2025 | 3,24 | 3,24 | 3,19 | 3,20 | -0,93% | - |
| 20.03.2025 | 3,22 | 3,24 | 3,20 | 3,23 | 0,70% | - |
| 19.03.2025 | 3,17 | 3,23 | 3,17 | 3,21 | 0,94% | - |
| 18.03.2025 | 3,17 | 3,18 | 3,15 | 3,18 | 1,27% | - |
| 17.03.2025 | 3,07 | 3,16 | 3,07 | 3,14 | 1,21% | - |
| 14.03.2025 | 3,13 | 3,13 | 3,10 | 3,10 | 0,16% | - |
| 13.03.2025 | 3,12 | 3,14 | 3,09 | 3,10 | -0,24% | - |
| 12.03.2025 | 3,09 | 3,12 | 3,07 | 3,11 | 0,81% | - |
| 11.03.2025 | 3,04 | 3,10 | 3,04 | 3,08 | 0,49% | - |
| 10.03.2025 | 3,08 | 3,11 | 3,05 | 3,07 | -0,33% | - |
| 07.03.2025 | 3,08 | 3,10 | 3,04 | 3,08 | -0,24% | - |
| 06.03.2025 | 3,07 | 3,09 | 3,05 | 3,08 | 1,23% | - |
| 05.03.2025 | 3,09 | 3,15 | 3,04 | 3,05 | -0,65% | - |
| 04.03.2025 | 2,99 | 3,08 | 2,98 | 3,07 | 2,34% | - |
| 03.03.2025 | 2,94 | 3,02 | 2,90 | 3,00 | 2,83% | - |
| 28.02.2025 | 3,01 | 3,01 | 2,91 | 2,91 | -3,24% | - |
| 27.02.2025 | 3,06 | 3,07 | 3,01 | 3,01 | -1,79% | - |
| 26.02.2025 | 3,03 | 3,10 | 3,03 | 3,07 | 0,74% | - |
| 25.02.2025 | 3,00 | 3,09 | 3,00 | 3,04 | 0,41% | - |
| 24.02.2025 | 2,98 | 3,04 | 2,98 | 3,03 | 1,93% | - |
| 21.02.2025 | 2,98 | 3,03 | 2,97 | 2,97 | 0,42% | - |
| 20.02.2025 | 2,94 | 2,97 | 2,84 | 2,96 | 0,94% | - |
| 19.02.2025 | 3,01 | 3,01 | 2,92 | 2,93 | -2,90% | - |
| 18.02.2025 | 3,01 | 3,04 | 3,01 | 3,02 | -0,17% | - |
| 17.02.2025 | 2,86 | 3,04 | 2,86 | 3,03 | 6,14% | - |
| 14.02.2025 | 2,87 | 2,95 | 2,83 | 2,85 | 1,15% | - |
| 13.02.2025 | 2,80 | 2,84 | 2,78 | 2,82 | 0,99% | - |
| 12.02.2025 | 2,77 | 2,81 | 2,76 | 2,79 | 0,90% | - |
| 11.02.2025 | 2,76 | 2,77 | 2,69 | 2,77 | 0,27% | - |
| 10.02.2025 | 2,83 | 2,83 | 2,72 | 2,76 | -1,61% | - |
| 07.02.2025 | 2,97 | 2,97 | 2,74 | 2,80 | -2,86% | - |
| 06.02.2025 | 2,84 | 2,89 | 2,83 | 2,89 | 1,67% | - |
| 05.02.2025 | 2,82 | 2,88 | 2,82 | 2,84 | 0,62% | - |
| 04.02.2025 | 2,82 | 2,87 | 2,81 | 2,82 | 0,27% | - |
| 03.02.2025 | 2,73 | 2,82 | 2,73 | 2,81 | 1,26% | - |
| 31.01.2025 | 2,78 | 2,81 | 2,77 | 2,78 | -0,63% | - |
| 30.01.2025 | 2,75 | 2,82 | 2,75 | 2,80 | 1,45% | - |
| 29.01.2025 | 2,68 | 2,79 | 2,68 | 2,76 | 2,80% | - |
| 28.01.2025 | 2,63 | 2,71 | 2,61 | 2,68 | 2,10% | - |
| 27.01.2025 | 2,68 | 2,68 | 2,62 | 2,63 | -1,87% | - |
| 24.01.2025 | 2,66 | 2,73 | 2,66 | 2,68 | -0,28% | - |
| 23.01.2025 | 2,68 | 2,69 | 2,68 | 2,68 | -0,65% | - |
| 22.01.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,18% | - |
| 21.01.2025 | 2,68 | 2,71 | 2,67 | 2,71 | -0,18% | - |
| 20.01.2025 | 2,69 | 2,74 | 2,68 | 2,71 | 0,84% | - |
| 17.01.2025 | 2,66 | 2,70 | 2,66 | 2,69 | 0,94% | - |
| 16.01.2025 | 2,67 | 2,71 | 2,65 | 2,66 | 0,28% | - |
| 15.01.2025 | 2,64 | 2,70 | 2,62 | 2,66 | 1,34% | - |
| 14.01.2025 | 2,69 | 2,69 | 2,62 | 2,62 | -1,87% | - |
| 13.01.2025 | 2,77 | 2,77 | 2,66 | 2,67 | -2,73% | - |
| 10.01.2025 | 2,72 | 2,76 | 2,71 | 2,75 | 1,48% | - |
| 09.01.2025 | 2,70 | 2,72 | 2,68 | 2,71 | 0,46% | - |
| 08.01.2025 | 2,75 | 2,75 | 2,67 | 2,69 | -1,28% | - |
| 07.01.2025 | 2,73 | 2,79 | 2,70 | 2,73 | -1,53% | - |
| 06.01.2025 | 2,72 | 2,77 | 2,72 | 2,77 | 2,03% | - |
| 03.01.2025 | 2,72 | 2,73 | 2,67 | 2,72 | 0,84% | - |
| 02.01.2025 | 2,68 | 2,73 | 2,68 | 2,69 | 1,13% | - |
| 30.12.2024 | 2,70 | 2,71 | 2,66 | 2,66 | -1,57% | - |
| 27.12.2024 | 2,77 | 2,77 | 2,70 | 2,71 | -1,19% | - |
| 23.12.2024 | 2,73 | 2,75 | 2,69 | 2,74 | 0,37% | - |
| 20.12.2024 | 2,70 | 2,75 | 2,70 | 2,73 | 0,83% | - |
| 19.12.2024 | 2,71 | 2,73 | 2,66 | 2,71 | 0,00% | - |
| 18.12.2024 | 2,67 | 2,72 | 2,63 | 2,71 | 4,14% | - |
| 17.12.2024 | 2,69 | 2,78 | 2,42 | 2,60 | -3,44% | - |
| 16.12.2024 | 2,73 | 2,73 | 2,63 | 2,69 | -2,36% | - |
| 13.12.2024 | 2,71 | 2,76 | 2,70 | 2,76 | 1,85% | - |
| 12.12.2024 | 2,70 | 2,72 | 2,70 | 2,71 | -0,46% | - |