1,718€
0,44%
Echtzeit-Aktienkurs Innofactor Oyj
Bid:
Ask:
Aktienkurse zur Innofactor Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,44% | - |
| 23.04.2025 | 1,71 | 1,72 | 1,71 | 1,71 | 0,00% | 2.207,00 |
| 22.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 1.823,00 |
| 17.04.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | 403,00 |
| 16.04.2025 | 1,70 | 1,71 | 1,70 | 1,70 | -0,29% | 277,00 |
| 15.04.2025 | 1,71 | 1,71 | 1,70 | 1,71 | -0,29% | 1.936,00 |
| 14.04.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,00% | 305,00 |
| 11.04.2025 | 1,70 | 1,72 | 1,70 | 1,71 | -0,58% | 1.305,00 |
| 10.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | 1.063,00 |
| 09.04.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,88% | 1.417,00 |
| 08.04.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -0,88% | 1.796,00 |
| 07.04.2025 | 1,70 | 1,72 | 1,70 | 1,71 | 0,29% | 2.004,00 |
| 04.04.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 0,89% | 7.099,00 |
| 03.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 191,00 |
| 02.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 4.424,00 |
| 01.04.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 1.481,00 |
| 31.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 626,00 |
| 28.03.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 513,00 |
| 27.03.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | 8.879,00 |
| 26.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,29% | 1.273,00 |
| 25.03.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | 1.486,00 |
| 24.03.2025 | 1,71 | 1,72 | 1,70 | 1,70 | 0,30% | 2.007,00 |
| 21.03.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | 2.834,00 |
| 20.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 103,00 |
| 19.03.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | 1.519,00 |
| 18.03.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | 169,00 |
| 17.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 231,00 |
| 14.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 2.164,00 |
| 13.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 1.550,00 |
| 12.03.2025 | 1,69 | 1,72 | 1,69 | 1,69 | 0,00% | 193,00 |
| 11.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 50,00 |
| 10.03.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 2.365,00 |
| 07.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 342,00 |
| 06.03.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | 2.318,00 |
| 05.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 1.124,00 |
| 04.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 3.526,00 |
| 03.03.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 522,00 |
| 28.02.2025 | 1,69 | 1,71 | 1,69 | 1,69 | -0,59% | 16.408,00 |
| 27.02.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | 2.379,00 |
| 26.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | 2.713,00 |
| 25.02.2025 | 1,69 | 1,70 | 1,69 | 1,69 | -0,29% | 4.166,00 |
| 24.02.2025 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | 6.470,00 |
| 21.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 1.942,00 |
| 20.02.2025 | 1,70 | 1,72 | 1,70 | 1,70 | 0,00% | 1.781,00 |
| 19.02.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -0,29% | 105,00 |
| 18.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 1,00 |
| 17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 452,00 |
| 14.02.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 0,00% | 12,00 |
| 13.02.2025 | 1,70 | 1,70 | 1,69 | 1,70 | 0,29% | 531,00 |
| 12.02.2025 | 1,70 | 1,71 | 1,70 | 1,70 | 0,30% | 1.074,00 |
| 11.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 3.306,00 |
| 10.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | 20.797,00 |
| 07.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 295,00 |
| 06.02.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 105,00 |
| 05.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 512,00 |
| 04.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 215,00 |
| 03.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 4.074,00 |
| 31.01.2025 | 1,69 | 1,70 | 1,69 | 1,69 | -0,59% | 5.797,00 |
| 30.01.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | 3.771,00 |
| 29.01.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,29% | 3.308,00 |
| 28.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,30% | 3.314,00 |
| 27.01.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,29% | 3.601,00 |
| 24.01.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,30% | 1.515,00 |
| 23.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 5.094,00 |
| 22.01.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | 4.842,00 |
| 21.01.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | 9.243,00 |
| 20.01.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 15.719,00 |
| 17.01.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 13.567,00 |
| 16.01.2025 | 1,69 | 1,70 | 1,69 | 1,69 | -0,29% | 11.041,00 |
| 15.01.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,30% | 15.216,00 |
| 14.01.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 11.761,00 |
| 13.01.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 8.873,00 |
| 10.01.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,29% | 7.235,00 |
| 09.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,30% | 4.490,00 |
| 08.01.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | 188,00 |
| 07.01.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,29% | 3.640,00 |
| 06.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 03.01.2025 | 1,70 | 1,70 | 1,69 | 1,70 | 0,30% | 2.145,00 |
| 02.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | 12.606,00 |
| 30.12.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | 2.403,00 |
| 27.12.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,30% | 1.192,00 |
| 23.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,29% | 4.915,00 |
| 20.12.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,30% | 4.422,00 |
| 19.12.2024 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | 1.723,00 |
| 18.12.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 4.123,00 |
| 17.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,29% | 1.280,00 |
| 16.12.2024 | 1,72 | 1,72 | 1,69 | 1,70 | -1,45% | 3.185,00 |
| 13.12.2024 | 1,69 | 1,74 | 1,69 | 1,72 | 1,78% | 452,00 |
| 12.12.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 73,00 |
| 11.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 2.630,00 |
| 10.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 4.878,00 |
| 09.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,15% | 963,00 |
| 06.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,15% | - |
| 05.12.2024 | 1,70 | 1,70 | 1,69 | 1,69 | 0,00% | 43,00 |
| 04.12.2024 | 1,69 | 1,70 | 1,69 | 1,69 | -0,59% | 3.665,00 |
| 03.12.2024 | 1,70 | 1,70 | 1,69 | 1,70 | 0,29% | 73.593,00 |
| 02.12.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | 836,00 |
| 29.11.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | 647,00 |
| 28.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,30% | 5,00 |
| 27.11.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,60% | 4.374,00 |