2,390€
1,27%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,35 | 2,45 | 2,35 | 2,38 | 0,85% | 34.502,00 |
| 21.08.2025 | 2,34 | 2,36 | 2,33 | 2,36 | 1,29% | 15.511,00 |
| 20.08.2025 | 2,33 | 2,40 | 2,33 | 2,33 | -1,27% | 29.190,00 |
| 19.08.2025 | 2,41 | 2,46 | 2,36 | 2,36 | -2,07% | 35.675,00 |
| 18.08.2025 | 2,33 | 2,41 | 2,33 | 2,41 | 3,43% | 19.624,00 |
| 15.08.2025 | 2,33 | 2,41 | 2,32 | 2,33 | 0,00% | 13.389,00 |
| 14.08.2025 | 2,36 | 2,37 | 2,31 | 2,33 | -1,69% | 38.216,00 |
| 13.08.2025 | 2,41 | 2,47 | 2,36 | 2,37 | -2,47% | 35.961,00 |
| 12.08.2025 | 2,63 | 2,63 | 2,42 | 2,43 | -4,33% | 53.809,00 |
| 11.08.2025 | 2,57 | 2,64 | 2,54 | 2,54 | -0,39% | 39.581,00 |
| 08.08.2025 | 2,67 | 2,67 | 2,50 | 2,55 | -0,39% | 84.086,00 |
| 07.08.2025 | 2,68 | 2,71 | 2,51 | 2,56 | -3,03% | 104.970,00 |
| 06.08.2025 | 2,77 | 2,79 | 2,64 | 2,64 | -4,00% | 66.991,00 |
| 05.08.2025 | 2,71 | 2,78 | 2,71 | 2,75 | 3,77% | 99.195,00 |
| 04.08.2025 | 2,50 | 2,73 | 2,48 | 2,65 | 6,85% | 126.279,00 |
| 01.08.2025 | 2,74 | 2,83 | 2,38 | 2,48 | -7,81% | 214.469,00 |
| 31.07.2025 | 2,60 | 2,82 | 2,60 | 2,69 | 7,60% | 347.555,00 |
| 30.07.2025 | 2,17 | 2,73 | 2,12 | 2,50 | 19,05% | 524.419,00 |
| 29.07.2025 | 2,13 | 2,16 | 2,09 | 2,10 | -2,33% | 39.554,00 |
| 28.07.2025 | 2,13 | 2,20 | 2,13 | 2,15 | 1,42% | 36.399,00 |
| 25.07.2025 | 2,18 | 2,18 | 2,12 | 2,12 | -3,20% | 37.271,00 |
| 24.07.2025 | 2,09 | 2,19 | 2,07 | 2,19 | 6,31% | 55.990,00 |
| 23.07.2025 | 2,16 | 2,17 | 2,06 | 2,06 | -4,19% | 64.431,00 |
| 22.07.2025 | 2,05 | 2,18 | 2,05 | 2,15 | 4,37% | 91.653,00 |
| 21.07.2025 | 2,07 | 2,21 | 1,96 | 2,06 | -0,48% | 141.810,00 |
| 18.07.2025 | 2,25 | 2,25 | 2,00 | 2,07 | -8,00% | 209.496,00 |
| 17.07.2025 | 2,48 | 2,48 | 2,13 | 2,25 | -6,64% | 262.308,00 |
| 16.07.2025 | 2,50 | 2,54 | 2,32 | 2,41 | -2,82% | 308.979,00 |
| 15.07.2025 | 2,37 | 2,55 | 2,35 | 2,48 | 4,64% | 200.319,00 |
| 14.07.2025 | 2,61 | 2,71 | 2,30 | 2,37 | -8,49% | 380.350,00 |
| 11.07.2025 | 2,75 | 2,96 | 2,50 | 2,59 | -5,47% | 598.198,00 |
| 10.07.2025 | 2,43 | 2,78 | 2,40 | 2,74 | 16,10% | 511.186,00 |
| 09.07.2025 | 2,47 | 2,48 | 2,23 | 2,36 | -4,07% | 288.382,00 |
| 08.07.2025 | 1,93 | 2,50 | 1,93 | 2,46 | 28,46% | 645.931,00 |
| 07.07.2025 | 1,81 | 1,94 | 1,79 | 1,92 | 6,39% | 110.865,00 |
| 04.07.2025 | 1,84 | 1,89 | 1,75 | 1,80 | -2,17% | 244.581,00 |
| 03.07.2025 | 1,97 | 2,02 | 1,80 | 1,84 | -3,66% | 460.606,00 |
| 02.07.2025 | 1,82 | 1,97 | 1,76 | 1,91 | 10,72% | 829.241,00 |
| 01.07.2025 | 1,48 | 1,85 | 1,48 | 1,73 | 69,12% | 1.251.836,00 |
| 30.06.2025 | 1,02 | 1,03 | 1,01 | 1,02 | 0,00% | 25.506,00 |
| 27.06.2025 | 1,05 | 1,05 | 0,99 | 1,02 | 2,00% | 46.008,00 |
| 26.06.2025 | 1,00 | 1,02 | 0,98 | 1,00 | 0,00% | 42.699,00 |
| 25.06.2025 | 1,01 | 1,01 | 0,99 | 1,00 | -0,50% | 45.982,00 |
| 24.06.2025 | 1,05 | 1,05 | 0,99 | 1,01 | -0,99% | 43.813,00 |
| 23.06.2025 | 1,01 | 1,02 | 1,00 | 1,02 | 0,74% | 10.115,00 |
| 20.06.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,75% | - |
| 19.06.2025 | 1,05 | 1,05 | 1,00 | 1,00 | -2,44% | 22.278,00 |
| 18.06.2025 | 1,02 | 1,03 | 1,01 | 1,03 | -2,38% | 33.202,00 |
| 17.06.2025 | 1,05 | 1,05 | 1,00 | 1,05 | 0,00% | 39.351,00 |
| 16.06.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -0,47% | 34.597,00 |
| 13.06.2025 | 1,08 | 1,09 | 1,05 | 1,06 | -2,76% | 46.563,00 |
| 12.06.2025 | 1,13 | 1,13 | 1,07 | 1,09 | -1,36% | 17.480,00 |
| 11.06.2025 | 1,10 | 1,10 | 1,08 | 1,10 | 0,00% | 18.816,00 |
| 10.06.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 0,92% | 1.632,00 |
| 09.06.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | 26.220,00 |
| 06.06.2025 | 1,09 | 1,11 | 1,09 | 1,09 | 1,87% | 25.679,00 |
| 05.06.2025 | 1,09 | 1,12 | 1,07 | 1,07 | -1,38% | 34.513,00 |
| 04.06.2025 | 1,09 | 1,10 | 1,07 | 1,09 | 0,00% | 6.834,00 |
| 03.06.2025 | 1,12 | 1,12 | 1,06 | 1,09 | 1,88% | 797,00 |
| 02.06.2025 | 1,08 | 1,10 | 1,05 | 1,07 | -4,48% | 17.686,00 |
| 30.05.2025 | 1,10 | 1,13 | 1,10 | 1,12 | 1,59% | 28.286,00 |
| 29.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,69% | - |
| 28.05.2025 | 1,11 | 1,13 | 1,09 | 1,09 | -0,91% | 31.399,00 |
| 27.05.2025 | 1,08 | 1,12 | 1,08 | 1,10 | 1,85% | 9.945,00 |
| 26.05.2025 | 1,06 | 1,08 | 1,04 | 1,08 | 2,37% | 12.650,00 |
| 23.05.2025 | 1,07 | 1,10 | 1,06 | 1,06 | -1,40% | 30.580,00 |
| 22.05.2025 | 1,06 | 1,08 | 1,05 | 1,07 | 0,47% | 13.144,00 |
| 21.05.2025 | 1,04 | 1,09 | 1,04 | 1,07 | 2,40% | 11.808,00 |
| 20.05.2025 | 1,06 | 1,08 | 1,03 | 1,04 | -2,80% | 56.051,00 |
| 19.05.2025 | 1,10 | 1,10 | 1,05 | 1,07 | -2,73% | 58.737,00 |
| 16.05.2025 | 1,12 | 1,13 | 1,08 | 1,10 | 0,00% | 10.730,00 |
| 15.05.2025 | 1,13 | 1,13 | 1,08 | 1,10 | 0,00% | 13.655,00 |
| 14.05.2025 | 1,10 | 1,13 | 1,10 | 1,10 | 0,00% | 16.063,00 |
| 13.05.2025 | 1,13 | 1,14 | 1,08 | 1,10 | -2,22% | 39.462,00 |
| 12.05.2025 | 1,11 | 1,15 | 1,11 | 1,13 | -0,44% | 59.128,00 |
| 09.05.2025 | 1,16 | 1,16 | 1,10 | 1,13 | -1,31% | 7.657,00 |
| 08.05.2025 | 1,10 | 1,15 | 1,10 | 1,15 | 2,69% | 8.975,00 |
| 07.05.2025 | 1,09 | 1,12 | 1,07 | 1,12 | 5,19% | 10.286,00 |
| 06.05.2025 | 1,07 | 1,12 | 1,05 | 1,06 | -1,40% | 18.223,00 |
| 05.05.2025 | 1,08 | 1,08 | 1,02 | 1,08 | -0,92% | 18.552,00 |
| 02.05.2025 | 1,13 | 1,13 | 1,07 | 1,09 | -1,36% | 27.873,00 |
| 30.04.2025 | 1,11 | 1,11 | 1,08 | 1,10 | 0,00% | 15.559,00 |
| 29.04.2025 | 1,18 | 1,22 | 1,08 | 1,10 | -9,47% | 86.806,00 |
| 28.04.2025 | 1,23 | 1,23 | 1,18 | 1,22 | 0,00% | 29.337,00 |
| 25.04.2025 | 1,20 | 1,25 | 1,18 | 1,22 | 2,10% | 16.269,00 |
| 24.04.2025 | 1,19 | 1,20 | 1,17 | 1,19 | 2,59% | 4.162,00 |
| 23.04.2025 | 1,17 | 1,17 | 1,15 | 1,16 | 1,31% | 7.371,00 |
| 22.04.2025 | 1,20 | 1,20 | 1,12 | 1,15 | -3,38% | 33.099,00 |
| 17.04.2025 | 1,16 | 1,19 | 1,15 | 1,19 | 2,60% | 27.659,00 |
| 16.04.2025 | 1,15 | 1,17 | 1,07 | 1,16 | 7,94% | 81.593,00 |
| 15.04.2025 | 1,05 | 1,09 | 1,05 | 1,07 | 1,90% | 4.430,00 |
| 14.04.2025 | 1,09 | 1,09 | 1,01 | 1,05 | 2,94% | 17.944,00 |
| 11.04.2025 | 0,99 | 1,09 | 0,97 | 1,02 | 2,41% | 88.964,00 |
| 10.04.2025 | 1,05 | 1,05 | 0,98 | 1,00 | 2,89% | 27.630,00 |
| 09.04.2025 | 1,00 | 1,00 | 0,94 | 0,97 | -4,16% | 63.754,00 |
| 08.04.2025 | 0,96 | 1,04 | 0,96 | 1,01 | 2,64% | 49.687,00 |
| 07.04.2025 | 0,99 | 1,06 | 0,94 | 0,98 | -2,57% | 57.489,00 |
| 04.04.2025 | 1,07 | 1,07 | 1,00 | 1,01 | -4,27% | 35.423,00 |
| 03.04.2025 | 1,08 | 1,08 | 1,04 | 1,06 | -1,86% | 45.900,00 |
| 02.04.2025 | 1,10 | 1,10 | 1,06 | 1,08 | -0,92% | 17.145,00 |