15,225€
1,50%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 15,10 | 15,30 | 15,10 | 15,30 | 2,00% | 202,00 |
| 16.10.2024 | 15,20 | 15,20 | 15,00 | 15,00 | -1,48% | 138,00 |
| 15.10.2024 | 15,33 | 15,33 | 15,15 | 15,23 | -1,46% | - |
| 14.10.2024 | 15,20 | 15,45 | 15,20 | 15,45 | 1,98% | 795,00 |
| 11.10.2024 | 15,15 | 15,15 | 15,00 | 15,15 | 1,00% | 17,00 |
| 10.10.2024 | 15,00 | 15,15 | 15,00 | 15,00 | 0,00% | 699,00 |
| 09.10.2024 | 15,10 | 15,10 | 15,00 | 15,00 | 0,00% | 100,00 |
| 08.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,33% | 115,00 |
| 07.10.2024 | 14,90 | 15,25 | 14,90 | 14,95 | -2,61% | 334,00 |
| 04.10.2024 | 15,35 | 15,35 | 15,05 | 15,35 | 0,00% | 353,00 |
| 03.10.2024 | 14,80 | 15,35 | 14,80 | 15,35 | 1,66% | 964,00 |
| 02.10.2024 | 14,95 | 15,10 | 14,80 | 15,10 | -1,31% | 264,00 |
| 01.10.2024 | 15,30 | 15,35 | 15,00 | 15,30 | 0,00% | 223,00 |
| 30.09.2024 | 15,15 | 15,30 | 14,90 | 15,30 | 0,99% | 605,00 |
| 27.09.2024 | 15,10 | 15,20 | 14,90 | 15,15 | 0,33% | 588,00 |
| 26.09.2024 | 15,10 | 15,35 | 14,90 | 15,10 | -1,63% | 839,00 |
| 25.09.2024 | 15,10 | 15,35 | 15,10 | 15,35 | -0,32% | 21,00 |
| 24.09.2024 | 15,00 | 15,40 | 15,00 | 15,40 | 0,98% | 118,00 |
| 23.09.2024 | 15,50 | 15,50 | 15,00 | 15,25 | -1,61% | 480,00 |
| 20.09.2024 | 15,45 | 15,50 | 15,45 | 15,50 | 0,32% | 146,00 |
| 19.09.2024 | 14,85 | 15,45 | 14,85 | 15,45 | 2,32% | 338,00 |
| 18.09.2024 | 15,15 | 15,15 | 15,10 | 15,10 | 0,67% | 45,00 |
| 17.09.2024 | 15,50 | 15,50 | 14,80 | 15,00 | -3,54% | 73,00 |
| 16.09.2024 | 15,35 | 15,55 | 15,05 | 15,55 | 1,30% | 99,00 |
| 13.09.2024 | 15,00 | 15,70 | 14,85 | 15,35 | -0,97% | 1.008,00 |
| 12.09.2024 | 15,70 | 15,70 | 15,50 | 15,50 | -1,27% | 55,00 |
| 11.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | 7,00 |
| 10.09.2024 | 15,90 | 15,90 | 15,50 | 15,50 | 0,32% | 276,00 |
| 09.09.2024 | 16,00 | 16,00 | 15,15 | 15,45 | -1,59% | 413,00 |
| 06.09.2024 | 16,05 | 16,05 | 15,70 | 15,70 | -1,88% | 793,00 |
| 05.09.2024 | 16,05 | 16,05 | 15,95 | 16,00 | -2,14% | 636,00 |
| 04.09.2024 | 16,40 | 16,40 | 16,00 | 16,35 | -0,91% | 1.016,00 |
| 03.09.2024 | 16,50 | 16,55 | 16,50 | 16,50 | 0,00% | 147,00 |
| 02.09.2024 | 16,60 | 16,65 | 16,50 | 16,50 | -0,30% | 601,00 |
| 30.08.2024 | 16,35 | 16,55 | 16,35 | 16,55 | -1,19% | 315,00 |
| 29.08.2024 | 16,45 | 16,90 | 16,15 | 16,75 | 1,82% | 969,00 |
| 28.08.2024 | 16,60 | 16,80 | 16,40 | 16,45 | 0,61% | 97,00 |
| 27.08.2024 | 16,35 | 16,35 | 16,30 | 16,35 | -0,30% | 93,00 |
| 26.08.2024 | 16,50 | 16,50 | 16,30 | 16,40 | -0,61% | 299,00 |
| 23.08.2024 | 16,45 | 16,50 | 16,30 | 16,50 | 0,00% | 105,00 |
| 22.08.2024 | 16,60 | 16,60 | 16,25 | 16,50 | -0,60% | 638,00 |
| 21.08.2024 | 16,70 | 16,70 | 16,60 | 16,60 | -0,60% | 810,00 |
| 20.08.2024 | 16,65 | 16,85 | 16,65 | 16,70 | -1,76% | 210,00 |
| 19.08.2024 | 17,15 | 17,15 | 16,80 | 17,00 | -1,16% | 47,00 |
| 16.08.2024 | 17,45 | 17,45 | 17,20 | 17,20 | 2,38% | 611,00 |
| 15.08.2024 | 16,35 | 16,80 | 16,35 | 16,80 | 2,75% | 232,00 |
| 14.08.2024 | 16,25 | 16,45 | 16,25 | 16,35 | 0,93% | 69,00 |
| 13.08.2024 | 16,30 | 16,40 | 16,20 | 16,20 | -3,57% | 830,00 |
| 12.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | 5,00 |
| 09.08.2024 | 16,70 | 16,85 | 16,70 | 16,70 | -2,34% | 457,00 |
| 08.08.2024 | 16,55 | 17,30 | 16,55 | 17,10 | -1,44% | 290,00 |
| 07.08.2024 | 17,55 | 17,55 | 16,90 | 17,35 | 3,58% | 848,00 |
| 06.08.2024 | 17,50 | 17,50 | 16,15 | 16,75 | -4,29% | 983,00 |
| 05.08.2024 | 17,05 | 17,50 | 16,15 | 17,50 | 1,74% | 1.019,00 |
| 02.08.2024 | 17,70 | 17,70 | 17,05 | 17,20 | -3,37% | 514,00 |
| 01.08.2024 | 17,70 | 17,80 | 17,60 | 17,80 | -2,47% | 625,00 |
| 31.07.2024 | 17,65 | 18,25 | 17,60 | 18,25 | 1,25% | 90,00 |
| 30.07.2024 | 18,05 | 18,05 | 17,95 | 18,03 | -2,30% | - |
| 29.07.2024 | 17,70 | 18,45 | 17,65 | 18,45 | 0,27% | 364,00 |
| 26.07.2024 | 17,75 | 18,40 | 17,75 | 18,40 | 2,79% | 315,00 |
| 25.07.2024 | 17,85 | 17,90 | 17,85 | 17,90 | -0,83% | 186,00 |
| 24.07.2024 | 17,70 | 18,05 | 17,70 | 18,05 | 1,12% | 45,00 |
| 23.07.2024 | 17,88 | 17,88 | 17,85 | 17,85 | -1,38% | - |
| 22.07.2024 | 18,50 | 18,50 | 17,65 | 18,10 | -2,43% | 791,00 |
| 19.07.2024 | 18,00 | 18,55 | 17,35 | 18,55 | 1,92% | 397,00 |
| 18.07.2024 | 18,40 | 18,40 | 18,20 | 18,20 | -3,70% | 40,00 |
| 17.07.2024 | 18,70 | 18,90 | 18,30 | 18,90 | 3,28% | 788,00 |
| 16.07.2024 | 18,35 | 18,35 | 18,30 | 18,30 | 0,27% | 30,00 |
| 15.07.2024 | 19,00 | 19,00 | 18,10 | 18,25 | -2,41% | 408,00 |
| 12.07.2024 | 18,80 | 18,80 | 18,40 | 18,70 | -1,58% | 248,00 |
| 11.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | 100,00 |
| 10.07.2024 | 18,40 | 19,00 | 18,40 | 18,40 | -1,08% | 423,00 |
| 09.07.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,27% | 65,00 |
| 08.07.2024 | 18,60 | 18,60 | 18,55 | 18,55 | -0,80% | 333,00 |
| 05.07.2024 | 18,85 | 18,85 | 18,65 | 18,70 | -0,27% | 30,00 |
| 04.07.2024 | 18,80 | 18,85 | 18,55 | 18,75 | -0,27% | 211,00 |
| 03.07.2024 | 19,55 | 19,55 | 18,75 | 18,80 | -3,09% | 115,00 |
| 02.07.2024 | 19,70 | 19,70 | 19,40 | 19,40 | -2,76% | 55,00 |
| 01.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,25% | 50,00 |
| 28.06.2024 | 19,25 | 19,90 | 18,45 | 19,90 | 0,00% | 837,00 |
| 27.06.2024 | 19,90 | 19,90 | 19,85 | 19,90 | 4,19% | 164,00 |
| 26.06.2024 | 19,05 | 19,50 | 19,05 | 19,10 | 0,53% | 287,00 |
| 25.06.2024 | 18,60 | 19,00 | 18,45 | 19,00 | 0,80% | 552,00 |
| 24.06.2024 | 19,60 | 19,60 | 18,45 | 18,85 | 2,31% | 387,00 |
| 21.06.2024 | 18,43 | 18,43 | 18,43 | 18,43 | -1,21% | - |
| 20.06.2024 | 18,95 | 18,95 | 18,50 | 18,65 | -1,58% | 673,00 |
| 19.06.2024 | 18,95 | 19,40 | 18,65 | 18,95 | -3,56% | 319,00 |
| 18.06.2024 | 19,50 | 19,65 | 19,15 | 19,65 | -1,75% | 769,00 |
| 17.06.2024 | 19,45 | 20,00 | 19,45 | 20,00 | 1,01% | 375,00 |
| 14.06.2024 | 19,45 | 19,85 | 19,00 | 19,80 | -1,98% | 449,00 |
| 13.06.2024 | 20,30 | 20,60 | 20,20 | 20,20 | -0,49% | 173,00 |
| 12.06.2024 | 19,95 | 20,50 | 19,90 | 20,30 | 2,27% | 817,00 |
| 11.06.2024 | 19,45 | 19,85 | 19,45 | 19,85 | 1,53% | 444,00 |
| 10.06.2024 | 19,65 | 19,95 | 19,50 | 19,55 | -0,26% | 1.240,00 |
| 07.06.2024 | 19,75 | 20,00 | 19,60 | 19,60 | -0,51% | 324,00 |
| 06.06.2024 | 19,65 | 20,20 | 19,65 | 19,70 | -1,25% | 525,00 |
| 05.06.2024 | 19,85 | 19,95 | 19,70 | 19,95 | -0,25% | 540,00 |
| 04.06.2024 | 19,70 | 20,10 | 19,70 | 20,00 | -0,99% | 730,00 |
| 03.06.2024 | 19,85 | 20,40 | 19,85 | 20,20 | 1,25% | 252,00 |
| 31.05.2024 | 19,95 | 20,00 | 19,95 | 19,95 | 0,76% | 52,00 |