15,100€
-1,31%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 15,00 | 15,13 | 15,00 | 15,05 | -1,63% | - |
| 04.07.2025 | 16,00 | 16,00 | 15,30 | 15,30 | -0,97% | 214,00 |
| 03.07.2025 | 15,45 | 15,50 | 15,45 | 15,45 | -2,22% | 685,00 |
| 02.07.2025 | 15,60 | 15,80 | 15,60 | 15,80 | 2,93% | 119,00 |
| 01.07.2025 | 15,15 | 15,35 | 15,08 | 15,35 | 1,32% | - |
| 30.06.2025 | 15,60 | 15,60 | 15,15 | 15,15 | -2,88% | 321,00 |
| 27.06.2025 | 16,05 | 16,10 | 15,60 | 15,60 | -2,19% | 637,00 |
| 26.06.2025 | 15,60 | 15,95 | 15,60 | 15,95 | 0,00% | 71,00 |
| 25.06.2025 | 15,95 | 16,00 | 15,65 | 15,95 | 0,95% | 1.091,00 |
| 24.06.2025 | 14,90 | 16,10 | 14,90 | 15,80 | 6,04% | 2.156,00 |
| 23.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,53% | 65,00 |
| 20.06.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -1,18% | - |
| 19.06.2025 | 14,20 | 14,85 | 14,20 | 14,85 | 1,02% | 57,00 |
| 18.06.2025 | 13,95 | 14,70 | 13,95 | 14,70 | 2,08% | 896,00 |
| 17.06.2025 | 14,70 | 14,70 | 14,40 | 14,40 | -0,69% | 739,00 |
| 16.06.2025 | 14,50 | 14,50 | 14,45 | 14,50 | 0,00% | 421,00 |
| 13.06.2025 | 14,50 | 14,90 | 14,50 | 14,50 | -1,02% | 1.055,00 |
| 12.06.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -0,34% | 75,00 |
| 11.06.2025 | 15,30 | 15,30 | 14,70 | 14,70 | 1,03% | 181,00 |
| 10.06.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | 2,00 |
| 09.06.2025 | 14,45 | 14,75 | 14,45 | 14,45 | 0,00% | 191,00 |
| 06.06.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | 14,00 |
| 05.06.2025 | 14,45 | 14,55 | 14,45 | 14,45 | -0,34% | 152,00 |
| 04.06.2025 | 14,70 | 14,85 | 14,50 | 14,50 | -1,69% | 54,00 |
| 03.06.2025 | 14,80 | 14,80 | 14,35 | 14,75 | 0,00% | 413,00 |
| 02.06.2025 | 14,35 | 14,95 | 14,35 | 14,75 | -0,67% | 80,00 |
| 30.05.2025 | 14,40 | 14,95 | 14,40 | 14,85 | 2,06% | 238,00 |
| 29.05.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,34% | - |
| 28.05.2025 | 14,35 | 14,70 | 14,35 | 14,50 | -2,68% | 458,00 |
| 27.05.2025 | 14,45 | 14,90 | 14,45 | 14,90 | -0,33% | 82,00 |
| 26.05.2025 | 15,00 | 15,15 | 14,45 | 14,95 | -0,33% | 376,00 |
| 23.05.2025 | 14,50 | 15,15 | 14,00 | 15,00 | 1,35% | 2.389,00 |
| 22.05.2025 | 15,95 | 15,95 | 14,30 | 14,80 | -4,21% | 471,00 |
| 21.05.2025 | 15,65 | 15,80 | 15,30 | 15,45 | -1,28% | 121,00 |
| 20.05.2025 | 15,70 | 15,70 | 15,65 | 15,65 | -0,32% | 54,00 |
| 19.05.2025 | 15,25 | 15,70 | 15,20 | 15,70 | 3,29% | 153,00 |
| 16.05.2025 | 15,30 | 15,30 | 15,20 | 15,20 | 1,33% | 132,00 |
| 15.05.2025 | 15,45 | 15,45 | 14,90 | 15,00 | -1,96% | 1.628,00 |
| 14.05.2025 | 15,80 | 15,85 | 14,95 | 15,30 | -3,16% | 724,00 |
| 13.05.2025 | 15,50 | 16,05 | 15,50 | 15,80 | 2,93% | 180,00 |
| 12.05.2025 | 15,85 | 15,90 | 14,50 | 15,35 | -3,46% | 638,00 |
| 09.05.2025 | 15,55 | 16,15 | 15,55 | 15,90 | 2,25% | 475,00 |
| 08.05.2025 | 15,40 | 15,55 | 15,40 | 15,55 | 5,42% | 165,00 |
| 07.05.2025 | 15,00 | 15,40 | 14,75 | 14,75 | 0,34% | 315,00 |
| 06.05.2025 | 15,95 | 16,10 | 14,70 | 14,70 | -4,23% | 378,00 |
| 05.05.2025 | 16,05 | 16,10 | 15,35 | 15,35 | 0,33% | 60,00 |
| 02.05.2025 | 15,40 | 16,45 | 15,30 | 15,30 | -3,16% | 1.036,00 |
| 30.04.2025 | 16,30 | 17,15 | 15,85 | 15,80 | -2,47% | 5.888,00 |
| 29.04.2025 | 14,20 | 16,20 | 14,20 | 16,20 | 15,30% | 4.902,00 |
| 28.04.2025 | 14,05 | 14,05 | 13,55 | 14,05 | 0,72% | 772,00 |
| 25.04.2025 | 13,80 | 14,05 | 13,65 | 13,95 | -0,71% | 329,00 |
| 24.04.2025 | 14,30 | 14,30 | 13,75 | 14,05 | -4,42% | 139,00 |
| 23.04.2025 | 14,35 | 14,70 | 14,30 | 14,70 | 1,73% | 55,00 |
| 22.04.2025 | 14,60 | 14,60 | 14,00 | 14,45 | -1,03% | 743,00 |
| 17.04.2025 | 14,05 | 14,60 | 14,05 | 14,60 | 0,34% | 149,00 |
| 16.04.2025 | 14,90 | 14,90 | 14,05 | 14,55 | -2,35% | 69,00 |
| 15.04.2025 | 14,80 | 15,00 | 14,25 | 14,90 | 3,47% | 153,00 |
| 14.04.2025 | 15,30 | 15,30 | 13,30 | 14,40 | -5,26% | 1.294,00 |
| 11.04.2025 | 14,95 | 15,20 | 14,80 | 15,20 | 1,67% | 138,00 |
| 10.04.2025 | 14,95 | 15,50 | 14,45 | 14,95 | 5,65% | 1.638,00 |
| 09.04.2025 | 13,70 | 14,25 | 13,30 | 14,15 | -5,35% | 851,00 |
| 08.04.2025 | 13,95 | 15,55 | 12,95 | 14,95 | 7,17% | 641,00 |
| 07.04.2025 | 12,50 | 13,95 | 12,20 | 13,95 | -0,36% | 1.799,00 |
| 04.04.2025 | 16,15 | 16,15 | 13,05 | 14,00 | -12,50% | 5.761,00 |
| 03.04.2025 | 15,70 | 16,00 | 14,00 | 16,00 | 1,91% | 2.238,00 |
| 02.04.2025 | 15,20 | 16,35 | 15,20 | 15,70 | 5,37% | 5.770,00 |
| 01.04.2025 | 14,10 | 15,80 | 13,55 | 14,90 | 6,43% | 2.329,00 |
| 31.03.2025 | 13,85 | 14,00 | 13,60 | 14,00 | 1,08% | 2.014,00 |
| 28.03.2025 | 14,00 | 14,00 | 13,70 | 13,85 | 2,21% | 216,00 |
| 27.03.2025 | 13,20 | 14,00 | 13,20 | 13,55 | 2,65% | 1.121,00 |
| 26.03.2025 | 13,90 | 14,25 | 13,20 | 13,20 | -5,04% | 2.049,00 |
| 25.03.2025 | 12,75 | 13,95 | 12,75 | 13,90 | 6,92% | 1.112,00 |
| 24.03.2025 | 12,80 | 13,00 | 12,70 | 13,00 | 1,17% | 249,00 |
| 21.03.2025 | 13,00 | 13,00 | 12,30 | 12,85 | 2,39% | 1.190,00 |
| 20.03.2025 | 13,10 | 13,10 | 12,10 | 12,55 | -4,20% | 625,00 |
| 19.03.2025 | 12,60 | 13,10 | 12,60 | 13,10 | 4,80% | 61,00 |
| 18.03.2025 | 12,15 | 13,00 | 12,15 | 12,50 | -3,85% | 640,00 |
| 17.03.2025 | 12,00 | 13,00 | 12,00 | 13,00 | 8,33% | 2.330,00 |
| 14.03.2025 | 11,55 | 12,00 | 11,50 | 12,00 | 3,90% | 510,00 |
| 13.03.2025 | 11,75 | 11,90 | 11,35 | 11,55 | -2,12% | 2.674,00 |
| 12.03.2025 | 11,50 | 11,95 | 11,50 | 11,80 | 4,89% | 1.429,00 |
| 11.03.2025 | 11,50 | 11,50 | 11,10 | 11,25 | -2,17% | 766,00 |
| 10.03.2025 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | 464,00 |
| 07.03.2025 | 11,75 | 11,80 | 11,60 | 11,80 | 0,43% | 742,00 |
| 06.03.2025 | 11,45 | 12,15 | 11,05 | 11,75 | 2,62% | 1.328,00 |
| 05.03.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 1,78% | 11,00 |
| 04.03.2025 | 10,85 | 11,65 | 10,65 | 11,25 | 1,81% | 3.073,00 |
| 03.03.2025 | 11,30 | 11,30 | 10,85 | 11,05 | -2,21% | 511,00 |
| 28.02.2025 | 11,45 | 11,45 | 10,75 | 11,30 | -0,44% | 1.159,00 |
| 27.02.2025 | 11,80 | 11,80 | 10,95 | 11,35 | 0,89% | 282,00 |
| 26.02.2025 | 11,00 | 11,50 | 11,00 | 11,25 | -0,44% | 265,00 |
| 25.02.2025 | 11,40 | 11,65 | 10,65 | 11,30 | -0,88% | 461,00 |
| 24.02.2025 | 11,40 | 11,80 | 11,10 | 11,40 | -0,44% | 1.166,00 |
| 21.02.2025 | 11,50 | 11,50 | 11,20 | 11,45 | -0,87% | 938,00 |
| 20.02.2025 | 11,75 | 11,75 | 11,35 | 11,55 | -2,12% | 3.140,00 |
| 19.02.2025 | 12,00 | 12,00 | 11,45 | 11,80 | -2,48% | 591,00 |
| 18.02.2025 | 11,45 | 12,10 | 11,40 | 12,10 | -0,41% | 1.378,00 |
| 17.02.2025 | 11,50 | 12,15 | 11,40 | 12,15 | 5,65% | 1.971,00 |
| 14.02.2025 | 11,75 | 12,00 | 10,80 | 11,50 | -1,29% | 4.047,00 |
| 13.02.2025 | 10,60 | 11,90 | 10,50 | 11,65 | 23,94% | 14.127,00 |