15,925€
-1,70%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,08 | 16,10 | 15,93 | 15,93 | -1,70% | - |
| 14.10.2025 | 16,25 | 16,25 | 16,20 | 16,20 | -0,31% | 99,00 |
| 13.10.2025 | 16,45 | 16,45 | 15,90 | 16,25 | -1,81% | 870,00 |
| 10.10.2025 | 15,95 | 16,55 | 15,95 | 16,55 | 0,00% | 195,00 |
| 09.10.2025 | 16,20 | 16,55 | 15,80 | 16,55 | 2,80% | 353,00 |
| 08.10.2025 | 16,15 | 16,15 | 15,60 | 16,10 | -0,92% | 657,00 |
| 07.10.2025 | 16,65 | 16,65 | 16,15 | 16,25 | -2,40% | 35,00 |
| 06.10.2025 | 16,65 | 16,65 | 16,30 | 16,65 | -0,30% | 147,00 |
| 03.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | 47,00 |
| 02.10.2025 | 16,75 | 16,75 | 16,30 | 16,70 | -0,30% | 290,00 |
| 01.10.2025 | 16,55 | 16,75 | 16,55 | 16,75 | 0,60% | 555,00 |
| 30.09.2025 | 16,70 | 16,70 | 16,65 | 16,65 | 2,15% | 243,00 |
| 29.09.2025 | 16,90 | 16,90 | 16,30 | 16,30 | -2,69% | 6,00 |
| 26.09.2025 | 16,40 | 16,75 | 16,30 | 16,75 | 2,13% | 247,00 |
| 25.09.2025 | 16,75 | 16,75 | 16,40 | 16,40 | -2,09% | 42,00 |
| 24.09.2025 | 16,30 | 16,75 | 16,30 | 16,75 | 0,00% | 17,00 |
| 23.09.2025 | 16,40 | 16,75 | 16,40 | 16,75 | -0,30% | 53,00 |
| 22.09.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 1,51% | 91,00 |
| 19.09.2025 | 16,60 | 16,60 | 16,35 | 16,55 | 1,22% | 170,00 |
| 18.09.2025 | 16,35 | 16,75 | 16,35 | 16,35 | -0,61% | 214,00 |
| 17.09.2025 | 16,60 | 16,60 | 16,45 | 16,45 | -0,90% | 151,00 |
| 16.09.2025 | 16,65 | 16,65 | 16,40 | 16,60 | -0,90% | 47,00 |
| 15.09.2025 | 16,70 | 16,75 | 16,70 | 16,75 | 0,30% | 22,00 |
| 12.09.2025 | 16,75 | 16,75 | 16,70 | 16,70 | 1,52% | 227,00 |
| 11.09.2025 | 16,65 | 16,85 | 16,45 | 16,45 | -2,95% | 42,00 |
| 10.09.2025 | 16,40 | 16,95 | 16,40 | 16,95 | 3,99% | 128,00 |
| 09.09.2025 | 17,65 | 17,65 | 16,15 | 16,30 | -5,23% | 1.409,00 |
| 08.09.2025 | 16,25 | 17,20 | 16,10 | 17,20 | 3,30% | 337,00 |
| 05.09.2025 | 16,05 | 16,65 | 16,05 | 16,65 | 0,00% | 69,00 |
| 04.09.2025 | 16,60 | 16,65 | 16,45 | 16,65 | 0,30% | 239,00 |
| 03.09.2025 | 16,55 | 16,60 | 16,15 | 16,60 | 0,00% | 272,00 |
| 02.09.2025 | 16,25 | 16,60 | 16,00 | 16,60 | 3,43% | 584,00 |
| 01.09.2025 | 16,05 | 16,20 | 16,00 | 16,05 | 0,63% | 441,00 |
| 29.08.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -0,31% | 107,00 |
| 28.08.2025 | 15,75 | 16,00 | 15,70 | 16,00 | -0,93% | 35,00 |
| 27.08.2025 | 15,80 | 16,15 | 15,80 | 16,15 | 1,25% | 212,00 |
| 26.08.2025 | 15,80 | 15,95 | 15,75 | 15,95 | -1,85% | 662,00 |
| 25.08.2025 | 15,75 | 16,35 | 15,70 | 16,25 | -0,61% | 443,00 |
| 22.08.2025 | 16,30 | 16,35 | 15,90 | 16,35 | 0,31% | 184,00 |
| 21.08.2025 | 16,20 | 16,75 | 16,20 | 16,30 | 0,62% | 338,00 |
| 20.08.2025 | 16,55 | 16,70 | 15,70 | 16,20 | -2,99% | 1.007,00 |
| 19.08.2025 | 16,70 | 17,00 | 16,35 | 16,70 | 1,21% | 657,00 |
| 18.08.2025 | 16,50 | 16,55 | 16,25 | 16,50 | -0,60% | 575,00 |
| 15.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | 38,00 |
| 14.08.2025 | 16,60 | 16,85 | 16,50 | 16,50 | -1,79% | 312,00 |
| 13.08.2025 | 16,65 | 17,05 | 16,65 | 16,80 | 0,90% | 777,00 |
| 12.08.2025 | 16,80 | 16,80 | 16,40 | 16,65 | 2,46% | 288,00 |
| 11.08.2025 | 16,60 | 16,80 | 16,25 | 16,25 | -3,27% | 601,00 |
| 08.08.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 1,82% | 273,00 |
| 07.08.2025 | 16,15 | 16,85 | 15,90 | 16,50 | 2,17% | 1.077,00 |
| 06.08.2025 | 16,05 | 16,50 | 15,55 | 16,15 | -3,87% | 4.322,00 |
| 05.08.2025 | 16,35 | 17,45 | 16,35 | 16,80 | 2,75% | 1.727,00 |
| 04.08.2025 | 15,85 | 16,45 | 15,85 | 16,35 | 5,83% | 1.175,00 |
| 01.08.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 0,98% | 12,00 |
| 31.07.2025 | 15,25 | 15,40 | 15,25 | 15,30 | 0,66% | 281,00 |
| 30.07.2025 | 15,50 | 15,50 | 14,90 | 15,20 | 0,66% | 206,00 |
| 29.07.2025 | 15,10 | 15,45 | 15,10 | 15,10 | -3,51% | 281,00 |
| 28.07.2025 | 15,35 | 15,65 | 14,95 | 15,65 | -1,57% | 133,00 |
| 25.07.2025 | 15,00 | 15,90 | 15,00 | 15,90 | 1,92% | 142,00 |
| 24.07.2025 | 15,55 | 15,60 | 15,55 | 15,60 | -1,89% | 40,00 |
| 23.07.2025 | 15,80 | 15,90 | 15,55 | 15,90 | 0,63% | 149,00 |
| 22.07.2025 | 16,00 | 16,00 | 15,50 | 15,80 | 2,60% | 88,00 |
| 21.07.2025 | 15,40 | 15,80 | 15,40 | 15,40 | -1,91% | 44,00 |
| 18.07.2025 | 15,50 | 15,70 | 15,45 | 15,70 | -0,63% | 260,00 |
| 17.07.2025 | 15,50 | 15,80 | 15,40 | 15,80 | 0,32% | 138,00 |
| 16.07.2025 | 15,55 | 15,75 | 15,35 | 15,75 | 0,64% | 124,00 |
| 15.07.2025 | 15,30 | 15,65 | 15,30 | 15,65 | 0,48% | 96,00 |
| 14.07.2025 | 15,58 | 15,63 | 15,55 | 15,58 | -2,04% | - |
| 11.07.2025 | 15,90 | 15,90 | 15,85 | 15,90 | 0,00% | 48,00 |
| 10.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 61,00 |
| 09.07.2025 | 16,10 | 16,10 | 15,25 | 15,90 | -1,24% | 56,00 |
| 08.07.2025 | 16,25 | 16,35 | 16,10 | 16,10 | 5,23% | 464,00 |
| 07.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | 2,00 |
| 04.07.2025 | 16,00 | 16,00 | 15,30 | 15,30 | -0,97% | 214,00 |
| 03.07.2025 | 15,45 | 15,50 | 15,45 | 15,45 | -2,22% | 685,00 |
| 02.07.2025 | 15,60 | 15,80 | 15,60 | 15,80 | 2,93% | 119,00 |
| 01.07.2025 | 15,15 | 15,35 | 15,08 | 15,35 | 1,32% | - |
| 30.06.2025 | 15,60 | 15,60 | 15,15 | 15,15 | -2,88% | 321,00 |
| 27.06.2025 | 16,05 | 16,10 | 15,60 | 15,60 | -2,19% | 637,00 |
| 26.06.2025 | 15,60 | 15,95 | 15,60 | 15,95 | 0,00% | 71,00 |
| 25.06.2025 | 15,95 | 16,00 | 15,65 | 15,95 | 0,95% | 1.091,00 |
| 24.06.2025 | 14,90 | 16,10 | 14,90 | 15,80 | 6,04% | 2.156,00 |
| 23.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,53% | 65,00 |
| 20.06.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -1,18% | - |
| 19.06.2025 | 14,20 | 14,85 | 14,20 | 14,85 | 1,02% | 57,00 |
| 18.06.2025 | 13,95 | 14,70 | 13,95 | 14,70 | 2,08% | 896,00 |
| 17.06.2025 | 14,70 | 14,70 | 14,40 | 14,40 | -0,69% | 739,00 |
| 16.06.2025 | 14,50 | 14,50 | 14,45 | 14,50 | 0,00% | 421,00 |
| 13.06.2025 | 14,50 | 14,90 | 14,50 | 14,50 | -1,02% | 1.055,00 |
| 12.06.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -0,34% | 75,00 |
| 11.06.2025 | 15,30 | 15,30 | 14,70 | 14,70 | 1,03% | 181,00 |
| 10.06.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | 2,00 |
| 09.06.2025 | 14,45 | 14,75 | 14,45 | 14,45 | 0,00% | 191,00 |
| 06.06.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | 14,00 |
| 05.06.2025 | 14,45 | 14,55 | 14,45 | 14,45 | -0,34% | 152,00 |
| 04.06.2025 | 14,70 | 14,85 | 14,50 | 14,50 | -1,69% | 54,00 |
| 03.06.2025 | 14,80 | 14,80 | 14,35 | 14,75 | 0,00% | 413,00 |
| 02.06.2025 | 14,35 | 14,95 | 14,35 | 14,75 | -0,67% | 80,00 |
| 30.05.2025 | 14,40 | 14,95 | 14,40 | 14,85 | 2,06% | 238,00 |
| 29.05.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,34% | - |