10,460€
-0,76%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -2,85% | - |
| 19.10.2026 | 10,34 | 10,54 | 10,34 | 10,54 | 3,74% | 935,00 |
| 16.10.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 0,79% | - |
| 15.10.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -0,20% | - |
| 14.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,20% | - |
| 13.10.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,78% | - |
| 12.10.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,20% | - |
| 09.10.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -0,97% | - |
| 08.10.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -0,58% | - |
| 07.10.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,76% | - |
| 06.10.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 0,00% | - |
| 05.10.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 0,00% | - |
| 02.10.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -4,56% | - |
| 01.10.2026 | 10,52 | 10,96 | 10,52 | 10,96 | 4,38% | 500,00 |
| 30.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 29.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,19% | - |
| 28.09.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -4,03% | - |
| 25.09.2026 | 10,92 | 11,00 | 10,89 | 10,92 | -2,06% | - |
| 24.09.2026 | 10,99 | 11,15 | 10,86 | 11,15 | 0,63% | - |
| 23.09.2026 | 11,00 | 11,23 | 10,89 | 11,08 | -0,09% | - |
| 22.09.2026 | 10,93 | 11,15 | 10,89 | 11,09 | 0,64% | - |
| 21.09.2026 | 10,96 | 11,06 | 10,64 | 11,02 | 0,82% | - |
| 18.09.2026 | 11,15 | 11,23 | 10,88 | 10,93 | -2,93% | - |
| 17.09.2026 | 11,03 | 11,26 | 10,89 | 11,26 | 1,26% | - |
| 16.09.2026 | 11,04 | 11,20 | 10,92 | 11,12 | 0,00% | - |
| 15.09.2026 | 11,17 | 11,34 | 10,92 | 11,12 | -0,63% | - |
| 14.09.2026 | 11,43 | 11,50 | 10,98 | 11,19 | 0,27% | - |
| 11.09.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,00% | - |
| 10.09.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -2,62% | - |
| 09.09.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -2,05% | - |
| 08.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,34% | - |
| 07.09.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,17% | - |
| 04.09.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,52% | - |
| 03.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,70% | - |
| 02.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,17% | - |
| 01.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 1,23% | - |
| 31.08.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,89% | - |
| 28.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,00% | - |
| 27.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,54% | - |
| 26.08.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,36% | - |
| 25.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,88% | - |
| 24.08.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,89% | - |
| 21.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,00% | - |
| 20.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -3,94% | - |
| 19.08.2026 | 11,70 | 11,70 | 11,68 | 11,68 | -0,17% | 107,00 |
| 18.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 17.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 14.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 13.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 12.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 11.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 10.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,05% | - |
| 07.08.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,04% | - |
| 06.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,17% | - |
| 05.08.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 1,23% | - |
| 04.08.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,71% | - |
| 03.08.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,23% | - |
| 31.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,42% | - |
| 30.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 2,93% | - |
| 29.07.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -1,97% | - |
| 28.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,91% | - |
| 27.07.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,18% | - |
| 24.07.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,54% | - |
| 23.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,00% | - |
| 22.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -5,12% | - |
| 21.07.2026 | 11,02 | 11,72 | 11,02 | 11,72 | 5,59% | 200,00 |
| 20.07.2026 | 10,70 | 11,10 | 10,70 | 11,10 | -0,89% | 150,00 |
| 17.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 120,00 |
| 16.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 15.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 14.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 13.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 10.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 09.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
| 08.07.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 07.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 06.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,54% | - |
| 03.07.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 02.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,46% | - |
| 01.07.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 0,37% | - |
| 30.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 29.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,37% | - |
| 26.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 2,07% | - |
| 25.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -1,85% | - |
| 24.06.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,91% | - |
| 23.06.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 2,24% | - |
| 22.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 19.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,74% | - |
| 18.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -4,60% | - |
| 17.06.2026 | 10,84 | 11,30 | 10,84 | 11,30 | 1,80% | 40,00 |
| 16.06.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 3,93% | 100,00 |
| 15.06.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -0,37% | - |
| 12.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,19% | - |
| 11.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -4,96% | - |
| 10.06.2026 | 10,84 | 11,30 | 10,84 | 11,30 | 6,40% | 1.508,00 |
| 09.06.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -0,56% | - |
| 08.06.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -10,70% | - |
| 05.06.2026 | 10,72 | 11,96 | 10,72 | 11,96 | 11,36% | 7.035,00 |
| 04.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,29% | - |
| 03.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 1,30% | - |