76,300€
3,95%
Echtzeit-Aktienkurs ZWACK UNICUM NA A UF 1000
Bid:
Ask:
Aktienkurse zur ZWACK UNICUM NA A UF 1000 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 73,40 | 73,60 | 73,40 | 73,60 | 0,27% | 10,00 |
| 04.06.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,00% | - |
| 03.06.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,00% | - |
| 02.06.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -2,39% | - |
| 30.05.2025 | 73,20 | 75,20 | 73,20 | 75,20 | 3,30% | 14,00 |
| 29.05.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,27% | - |
| 28.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,27% | - |
| 27.05.2025 | 73,40 | 73,40 | 73,20 | 73,20 | 1,67% | 40,00 |
| 26.05.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -1,37% | - |
| 23.05.2025 | 73,40 | 73,40 | 73,00 | 73,00 | -0,27% | 150,00 |
| 22.05.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -1,08% | - |
| 21.05.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 1,65% | - |
| 20.05.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -1,09% | - |
| 19.05.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -3,16% | - |
| 16.05.2025 | 73,60 | 76,00 | 73,60 | 76,00 | 3,83% | 25,00 |
| 15.05.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,27% | - |
| 14.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,54% | - |
| 13.05.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,27% | - |
| 12.05.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,82% | - |
| 09.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,27% | - |
| 08.05.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,27% | - |
| 07.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -1,88% | - |
| 06.05.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 0,81% | - |
| 05.05.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 1,65% | - |
| 02.05.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,00% | - |
| 30.04.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -1,63% | - |
| 29.04.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,27% | - |
| 28.04.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -0,81% | - |
| 25.04.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 0,27% | - |
| 24.04.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 2,78% | - |
| 23.04.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -2,96% | - |
| 22.04.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 2,20% | - |
| 17.04.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,00% | - |
| 16.04.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -1,09% | - |
| 15.04.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -3,42% | - |
| 14.04.2025 | 74,00 | 76,00 | 74,00 | 76,00 | 4,40% | 25,00 |
| 11.04.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -2,93% | - |
| 10.04.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 2,46% | - |
| 09.04.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 4,87% | - |
| 08.04.2025 | 69,80 | 69,80 | 69,80 | 69,80 | -1,69% | - |
| 07.04.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -2,74% | - |
| 04.04.2025 | 74,40 | 74,40 | 73,00 | 73,00 | -1,08% | 50,00 |
| 03.04.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -1,86% | - |
| 02.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -2,59% | - |
| 01.04.2025 | 75,00 | 77,20 | 75,00 | 77,20 | 2,12% | 10,00 |
| 31.03.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -0,26% | - |
| 28.03.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -1,04% | - |
| 27.03.2025 | 76,60 | 76,60 | 76,60 | 76,60 | 1,32% | - |
| 26.03.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -1,05% | - |
| 25.03.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -0,26% | - |
| 24.03.2025 | 76,60 | 76,60 | 76,60 | 76,60 | 1,32% | - |
| 21.03.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 1,61% | - |
| 20.03.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 1,64% | - |
| 19.03.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 2,52% | - |
| 18.03.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 2,00% | - |
| 17.03.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -0,28% | - |
| 14.03.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -2,23% | - |
| 13.03.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,28% | - |
| 12.03.2025 | 69,80 | 71,60 | 69,80 | 71,60 | 1,70% | 95,00 |
| 11.03.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,86% | - |
| 10.03.2025 | 69,80 | 69,80 | 69,80 | 69,80 | 1,16% | - |
| 07.03.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 0,29% | - |
| 06.03.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,58% | - |
| 05.03.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -0,29% | - |
| 04.03.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,59% | - |
| 03.03.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 0,29% | - |
| 28.02.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,29% | - |
| 27.02.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 1,49% | - |
| 26.02.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -0,30% | - |
| 25.02.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,00% | - |
| 24.02.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,60% | - |
| 21.02.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,30% | - |
| 20.02.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -1,18% | - |
| 19.02.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,00% | - |
| 18.02.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,60% | - |
| 17.02.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 0,00% | - |
| 14.02.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -0,88% | - |
| 13.02.2025 | 67,80 | 67,80 | 67,80 | 67,80 | 0,89% | - |
| 12.02.2025 | 66,40 | 67,20 | 66,40 | 67,20 | 1,20% | 100,00 |
| 11.02.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 1,84% | - |
| 10.02.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -0,31% | - |
| 07.02.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,62% | - |
| 06.02.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,62% | - |
| 05.02.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 0,62% | - |
| 04.02.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -1,23% | - |
| 03.02.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 1,88% | - |
| 31.01.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -1,24% | - |
| 30.01.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -0,31% | - |
| 29.01.2025 | 64,80 | 64,80 | 64,80 | 64,80 | -3,57% | - |
| 28.01.2025 | 66,80 | 67,20 | 66,80 | 67,20 | 5,99% | 83,00 |
| 27.01.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,63% | - |
| 24.01.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,63% | - |
| 23.01.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -1,25% | - |
| 22.01.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 1,58% | - |
| 21.01.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | - |
| 20.01.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -0,94% | - |
| 17.01.2025 | 63,80 | 63,80 | 63,80 | 63,80 | 0,00% | - |
| 16.01.2025 | 63,00 | 63,80 | 63,00 | 63,80 | 2,24% | 10,00 |
| 15.01.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -0,64% | - |
| 14.01.2025 | 62,40 | 62,80 | 62,40 | 62,80 | 0,64% | 100,00 |