22,425€
1,47%
Echtzeit-Aktienkurs Alerion Cleanpower S.p.A.
Bid:
Ask:
Aktienkurse zur Alerion Cleanpower S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
| 11.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 10.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -9,53% | - |
| 09.06.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,20% | - |
| 08.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 05.06.2026 | 24,80 | 25,35 | 24,65 | 25,20 | 1,20% | - |
| 04.06.2026 | 25,13 | 25,15 | 24,45 | 24,90 | -0,60% | - |
| 03.06.2026 | 25,48 | 25,83 | 24,98 | 25,05 | -1,18% | - |