15,500€
2,99%
Echtzeit-Aktienkurs AB VILKUSKIU PIEN.EO 0,29
Bid:
Ask:
Aktienkurse zur AB VILKUSKIU PIEN.EO 0,29 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 27.08.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 26.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 25.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | - |
| 24.08.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 21.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,98% | - |
| 20.08.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,33% | - |
| 19.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 18.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 17.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 14.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 13.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,98% | - |
| 12.08.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 2,69% | - |
| 11.08.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 2,77% | - |
| 10.08.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,69% | - |
| 07.08.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,34% | - |
| 06.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 05.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 04.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 03.08.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,35% | - |
| 31.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 30.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 29.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 28.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 27.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -1,02% | - |
| 24.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,34% | - |
| 23.07.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -1,01% | - |
| 22.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,65% | - |
| 21.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,00% | - |
| 20.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 17.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 16.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 15.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,02% | - |
| 14.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 2,09% | - |
| 13.07.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,37% | - |
| 10.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,34% | - |
| 09.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 07.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 06.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,99% | - |
| 03.07.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 2,26% | - |
| 02.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 01.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 30.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,39% | - |
| 29.06.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 3,53% | - |
| 26.06.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -3,74% | - |
| 25.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,73% | - |
| 24.06.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 1,40% | - |
| 23.06.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,00% | - |
| 22.06.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 1,79% | - |
| 19.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,36% | - |
| 18.06.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 1,81% | - |
| 17.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,10% | - |
| 16.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 2,63% | - |
| 15.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 12.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,19% | - |
| 11.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 10.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 09.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 08.06.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 6,33% | 100,00 |
| 05.06.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 3,49% | - |
| 04.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -3,78% | - |
| 03.06.2026 | 11,10 | 11,90 | 11,10 | 11,90 | -1,24% | 10,00 |
| 02.06.2026 | 11,10 | 12,05 | 11,10 | 12,05 | 7,11% | 21,00 |
| 01.06.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 2,74% | - |
| 29.05.2026 | 11,40 | 11,40 | 10,95 | 10,95 | -3,52% | 500,00 |
| 28.05.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -6,97% | - |
| 27.05.2026 | 11,45 | 12,20 | 11,45 | 12,20 | 6,55% | 1,00 |
| 26.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -4,18% | - |
| 25.05.2026 | 11,55 | 11,95 | 11,55 | 11,95 | 4,37% | 1,00 |
| 22.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,88% | - |
| 21.05.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,34% | - |
| 20.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 19.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,35% | - |
| 18.05.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,90% | - |
| 15.05.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -1,34% | - |
| 14.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 13.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 11.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 08.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,45% | - |
| 07.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 06.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,33% | - |
| 05.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | - |
| 04.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -5,86% | - |
| 30.04.2026 | 11,00 | 11,95 | 11,00 | 11,95 | 5,75% | 2,00 |
| 29.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 28.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 27.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,44% | - |
| 24.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 23.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 22.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,44% | - |
| 21.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,35% | - |
| 20.04.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,33% | - |
| 17.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 16.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 15.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 14.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 1,81% | - |
| 13.04.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -9,80% | - |
| 10.04.2026 | 11,00 | 12,25 | 11,00 | 12,25 | 13,43% | 500,00 |
| 09.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,00% | - |