11,625€
3,79%
Echtzeit-Aktienkurs AB Vilkyskiu pienine
Bid:
Ask:
Aktienkurse zur AB Vilkyskiu pienine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 23.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 22.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,44% | - |
| 21.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,35% | - |
| 20.04.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,33% | - |
| 17.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 16.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 15.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 14.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 1,81% | - |
| 13.04.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -9,80% | - |
| 10.04.2026 | 11,00 | 12,25 | 11,00 | 12,25 | 13,43% | 500,00 |
| 09.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,00% | - |
| 08.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 7,14% | - |
| 07.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 02.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 01.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | - |
| 31.03.2026 | 10,95 | 11,70 | 10,95 | 11,70 | 8,33% | 1,00 |
| 30.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 27.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -6,96% | - |
| 26.03.2026 | 10,55 | 11,50 | 10,55 | 11,50 | 6,48% | 2,00 |
| 25.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,47% | - |
| 24.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,46% | - |
| 23.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 20.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 19.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 18.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,45% | - |
| 17.03.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -1,34% | - |
| 16.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 13.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,20% | - |
| 12.03.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,79% | - |
| 11.03.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 1,83% | - |
| 10.03.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,46% | - |
| 09.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,11% | - |
| 06.03.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -6,25% | - |
| 05.03.2026 | 11,25 | 12,00 | 11,25 | 12,00 | 11,63% | 1,00 |
| 04.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -8,90% | - |
| 03.03.2026 | 10,85 | 11,80 | 10,85 | 11,80 | -0,84% | 1,00 |
| 02.03.2026 | 11,35 | 11,90 | 11,35 | 11,90 | -5,93% | 26,00 |
| 27.02.2026 | 11,80 | 12,65 | 11,80 | 12,65 | 0,80% | 1,00 |
| 26.02.2026 | 11,75 | 12,55 | 11,75 | 12,55 | 0,00% | 1,00 |
| 25.02.2026 | 11,80 | 12,55 | 11,80 | 12,55 | -0,40% | 1,00 |
| 24.02.2026 | 11,90 | 12,60 | 11,90 | 12,60 | -1,56% | 1,00 |
| 23.02.2026 | 11,95 | 12,85 | 11,95 | 12,80 | 6,22% | 30,00 |
| 20.02.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 2,55% | - |
| 19.02.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -0,42% | - |
| 18.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 17.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 16.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 13.02.2026 | 10,90 | 12,00 | 10,90 | 12,00 | 2,56% | 8,00 |
| 12.02.2026 | 10,95 | 11,70 | 10,95 | 11,70 | 0,00% | 1,00 |
| 11.02.2026 | 10,90 | 11,70 | 10,90 | 11,70 | 7,34% | 1,00 |
| 10.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,44% | - |
| 09.02.2026 | 10,80 | 11,65 | 10,80 | 11,65 | 0,00% | 25,00 |
| 06.02.2026 | 10,95 | 11,65 | 10,95 | 11,65 | -0,43% | 5,00 |
| 05.02.2026 | 10,90 | 11,70 | 10,90 | 11,70 | 2,18% | 55,00 |
| 04.02.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 2,69% | - |
| 03.02.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 2,76% | - |
| 02.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,81% | - |
| 30.01.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -3,49% | - |
| 29.01.2026 | 11,78 | 11,78 | 11,13 | 11,45 | 0,88% | - |
| 28.01.2026 | 11,20 | 11,88 | 10,98 | 11,35 | 5,58% | - |
| 27.01.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -6,52% | - |
| 26.01.2026 | 10,55 | 11,50 | 10,55 | 11,50 | -1,71% | 91,00 |
| 23.01.2026 | 10,55 | 11,70 | 10,55 | 11,70 | 9,86% | 15,00 |
| 22.01.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -5,33% | - |
| 21.01.2026 | 11,15 | 11,25 | 10,80 | 11,25 | 2,74% | 882,00 |
| 20.01.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -3,95% | - |
| 19.01.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 6,05% | 156,00 |
| 16.01.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,42% | - |
| 15.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,20% | - |
| 14.01.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -2,67% | - |
| 13.01.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -6,25% | - |
| 12.01.2026 | 11,05 | 12,00 | 11,05 | 12,00 | 8,11% | 288,00 |
| 09.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 08.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 07.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,43% | - |
| 06.01.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
| 05.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | - |
| 02.01.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -5,76% | - |
| 30.12.2025 | 11,45 | 12,15 | 11,45 | 12,15 | 6,11% | 210,00 |
| 29.12.2025 | 11,20 | 11,45 | 11,20 | 11,45 | 2,23% | 20,00 |
| 23.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -5,08% | - |
| 22.12.2025 | 10,95 | 11,80 | 10,95 | 11,80 | 8,76% | 141,00 |
| 19.12.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -6,87% | - |
| 18.12.2025 | 10,90 | 11,65 | 10,90 | 11,65 | 5,91% | 170,00 |
| 17.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 16.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 15.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 12.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 11.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 10.12.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 09.12.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 08.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 05.12.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -6,52% | - |
| 04.12.2025 | 10,65 | 11,50 | 10,65 | 11,50 | 7,98% | 13,00 |
| 03.12.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -8,58% | - |
| 02.12.2025 | 10,55 | 11,65 | 10,55 | 11,65 | 4,95% | 5,00 |
| 01.12.2025 | 10,15 | 11,10 | 10,15 | 11,10 | 6,73% | 631,00 |
| 28.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,48% | - |
| 27.11.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -0,96% | - |