1,838€
12,73%
Echtzeit-Aktienkurs Linas Agro Group AB
Bid:
Ask:
Aktienkurse zur Linas Agro Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 11.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 10.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 09.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 08.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 05.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 04.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,92% | - |
| 03.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,91% | - |
| 02.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 01.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 28.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,92% | - |
| 27.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,31% | - |
| 26.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 24.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 21.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,56% | - |
| 20.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,31% | - |
| 19.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 18.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -15,57% | - |
| 17.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 17,70% | 500,00 |
| 14.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 13.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 12.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 11.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 10.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 07.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 06.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
| 05.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 04.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 03.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 31.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 30.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 29.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 28.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 27.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 24.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 23.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 21.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 20.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,52% | - |
| 17.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,92% | - |
| 16.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,31% | - |
| 15.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,22% | - |
| 14.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,54% | - |
| 13.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 10.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | - |
| 09.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 08.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,89% | - |
| 07.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 06.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,63% | - |
| 03.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 02.10.2025 | 1,54 | 1,85 | 1,53 | 1,53 | 0,66% | 2.000,00 |
| 01.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,67% | - |
| 30.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 29.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 26.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,01% | - |
| 25.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 24.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 23.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 22.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 19.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 18.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -16,72% | - |
| 17.09.2025 | 1,57 | 1,71 | 1,57 | 1,71 | 13,67% | 586,00 |
| 16.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 15.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 8,16% | - |
| 12.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 11.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 10.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | - |
| 09.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 08.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | - |
| 05.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 04.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 03.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,15% | - |
| 02.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 01.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 29.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,83% | - |
| 28.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -18,02% | - |
| 26.08.2025 | 1,39 | 1,67 | 1,39 | 1,67 | 19,78% | 350,00 |
| 25.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 22.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -9,56% | - |
| 21.08.2025 | 1,58 | 1,58 | 1,54 | 1,54 | 10,18% | - |
| 20.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 19.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,60% | - |
| 15.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 14.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 13.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,13% | - |
| 12.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 11.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 08.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 07.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 06.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,38% | - |
| 05.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -1,12% | 100,00 |
| 04.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 01.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 31.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -10,67% | - |
| 30.07.2025 | 1,33 | 1,50 | 1,33 | 1,50 | 13,64% | 1.992,00 |
| 29.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 28.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |