1,298€
-2,44%
Echtzeit-Aktienkurs LATVIJAS BALZAMS EO 1,40
Bid:
Ask:
Aktienkurse zur LATVIJAS BALZAMS EO 1,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1,34 | 1,37 | 1,32 | 1,32 | -0,75% | - |
| 27.08.2026 | 1,31 | 1,41 | 1,31 | 1,33 | 1,92% | - |
| 26.08.2026 | 1,40 | 1,44 | 1,31 | 1,31 | -6,79% | - |
| 25.08.2026 | 1,21 | 1,40 | 1,21 | 1,40 | 14,29% | - |
| 24.08.2026 | 1,34 | 1,41 | 1,23 | 1,23 | -11,87% | - |
| 21.08.2026 | 1,42 | 1,46 | 1,39 | 1,39 | -2,11% | - |
| 20.08.2026 | 1,45 | 1,51 | 1,42 | 1,42 | -1,73% | - |
| 19.08.2026 | 1,33 | 1,45 | 1,32 | 1,45 | 8,44% | - |
| 18.08.2026 | 1,31 | 1,37 | 1,31 | 1,33 | 2,11% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -1,14% | - |
| 14.08.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 2,72% | - |
| 13.08.2026 | 1,40 | 1,43 | 1,29 | 1,29 | -8,21% | - |
| 12.08.2026 | 1,39 | 1,43 | 1,39 | 1,40 | 0,90% | - |
| 11.08.2026 | 1,43 | 1,47 | 1,38 | 1,39 | -2,63% | - |
| 10.08.2026 | 1,42 | 1,47 | 1,42 | 1,43 | 0,00% | - |
| 07.08.2026 | 1,43 | 1,45 | 1,42 | 1,43 | -0,35% | - |
| 06.08.2026 | 1,43 | 1,46 | 1,42 | 1,43 | 0,35% | - |
| 05.08.2026 | 1,43 | 1,47 | 1,43 | 1,43 | 0,35% | - |
| 04.08.2026 | 1,44 | 1,46 | 1,42 | 1,42 | -1,39% | - |
| 03.08.2026 | 1,45 | 1,52 | 1,44 | 1,44 | -2,54% | - |
| 31.07.2026 | 1,42 | 1,48 | 1,42 | 1,48 | 4,05% | - |
| 30.07.2026 | 1,38 | 1,45 | 1,38 | 1,42 | 2,90% | - |
| 29.07.2026 | 1,36 | 1,44 | 1,36 | 1,38 | 1,66% | - |
| 28.07.2026 | 1,31 | 1,38 | 1,31 | 1,36 | 3,63% | - |
| 27.07.2026 | 1,46 | 1,48 | 1,31 | 1,31 | -8,71% | - |
| 24.07.2026 | 1,42 | 1,53 | 1,42 | 1,44 | 1,23% | - |
| 23.07.2026 | 1,67 | 1,71 | 1,42 | 1,42 | -15,75% | - |
| 22.07.2026 | 1,66 | 1,81 | 1,66 | 1,68 | -2,18% | - |
| 21.07.2026 | 1,57 | 1,76 | 1,57 | 1,72 | 9,73% | - |
| 20.07.2026 | 1,56 | 1,61 | 1,56 | 1,57 | -0,48% | - |
| 17.07.2026 | 1,58 | 1,62 | 1,57 | 1,58 | -0,94% | - |
| 16.07.2026 | 1,58 | 1,63 | 1,56 | 1,59 | 0,95% | - |
| 15.07.2026 | 1,59 | 1,63 | 1,58 | 1,58 | -1,25% | - |
| 14.07.2026 | 1,72 | 1,72 | 1,59 | 1,60 | -7,80% | - |
| 13.07.2026 | 1,64 | 1,76 | 1,64 | 1,73 | 2,52% | - |
| 10.07.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 5,30% | - |
| 09.07.2026 | 1,60 | 1,70 | 1,60 | 1,60 | 0,47% | - |
| 08.07.2026 | 1,74 | 1,78 | 1,58 | 1,60 | -8,46% | - |
| 07.07.2026 | 1,77 | 1,82 | 1,74 | 1,74 | -1,55% | - |
| 06.07.2026 | 1,70 | 1,82 | 1,70 | 1,77 | 4,12% | - |
| 03.07.2026 | 1,65 | 1,73 | 1,65 | 1,70 | 3,50% | - |
| 02.07.2026 | 1,72 | 1,72 | 1,64 | 1,64 | -4,51% | - |
| 01.07.2026 | 1,66 | 1,75 | 1,66 | 1,72 | 3,30% | - |
| 30.06.2026 | 1,71 | 1,77 | 1,66 | 1,67 | -2,06% | - |
| 29.06.2026 | 1,76 | 1,79 | 1,70 | 1,70 | -4,76% | - |
| 26.06.2026 | 1,79 | 1,83 | 1,79 | 1,79 | -0,56% | - |
| 25.06.2026 | 1,80 | 1,87 | 1,79 | 1,80 | 0,00% | - |
| 24.06.2026 | 1,80 | 1,85 | 1,79 | 1,80 | 0,00% | - |
| 23.06.2026 | 1,83 | 1,85 | 1,79 | 1,80 | -2,84% | - |
| 22.06.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 0,00% | - |
| 19.06.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 2,92% | - |
| 18.06.2026 | 1,92 | 1,96 | 1,80 | 1,80 | -6,27% | - |
| 17.06.2026 | 1,92 | 1,96 | 1,92 | 1,92 | 0,00% | - |
| 16.06.2026 | 1,94 | 1,98 | 1,92 | 1,92 | -1,03% | - |
| 15.06.2026 | 1,95 | 1,98 | 1,94 | 1,94 | 1,04% | - |
| 12.06.2026 | 2,00 | 2,05 | 1,92 | 1,92 | -4,01% | - |
| 11.06.2026 | 2,00 | 2,05 | 1,99 | 2,00 | 0,00% | - |
| 10.06.2026 | 1,95 | 2,01 | 1,95 | 2,00 | 2,57% | - |
| 09.06.2026 | 1,99 | 2,04 | 1,95 | 1,95 | -2,26% | - |
| 08.06.2026 | 2,07 | 2,07 | 1,94 | 1,99 | -7,44% | - |
| 05.06.2026 | 2,10 | 2,15 | 2,10 | 2,15 | 2,14% | - |
| 04.06.2026 | 2,08 | 2,14 | 2,08 | 2,11 | 1,69% | - |
| 03.06.2026 | 2,14 | 2,19 | 2,07 | 2,07 | -3,50% | - |
| 02.06.2026 | 2,17 | 2,20 | 2,15 | 2,15 | -0,69% | - |
| 01.06.2026 | 2,22 | 2,38 | 2,09 | 2,16 | -4,85% | - |
| 29.05.2026 | 2,20 | 2,27 | 2,20 | 2,27 | 3,65% | - |
| 28.05.2026 | 2,17 | 2,27 | 2,17 | 2,19 | 0,46% | - |
| 27.05.2026 | 2,20 | 2,23 | 2,18 | 2,18 | -0,46% | - |
| 26.05.2026 | 1,92 | 2,25 | 1,92 | 2,19 | 13,77% | - |
| 25.05.2026 | 1,93 | 1,96 | 1,91 | 1,93 | 1,05% | - |
| 22.05.2026 | 1,91 | 1,94 | 1,88 | 1,91 | 0,40% | - |
| 21.05.2026 | 1,90 | 1,95 | 1,88 | 1,90 | -0,13% | - |
| 20.05.2026 | 1,89 | 1,95 | 1,89 | 1,90 | 0,53% | - |
| 19.05.2026 | 1,88 | 1,93 | 1,88 | 1,89 | 0,93% | - |
| 18.05.2026 | 1,98 | 2,01 | 1,87 | 1,87 | -5,67% | - |
| 15.05.2026 | 1,97 | 1,99 | 1,97 | 1,99 | 0,25% | - |
| 14.05.2026 | 2,00 | 2,03 | 1,98 | 1,98 | -0,50% | - |
| 13.05.2026 | 2,00 | 2,03 | 1,98 | 1,99 | 0,25% | - |
| 12.05.2026 | 2,01 | 2,10 | 1,99 | 1,99 | -2,10% | - |
| 11.05.2026 | 1,97 | 2,07 | 1,97 | 2,03 | -2,99% | - |
| 08.05.2026 | 2,04 | 2,09 | 2,04 | 2,09 | 2,58% | - |
| 07.05.2026 | 2,00 | 2,13 | 2,00 | 2,04 | 1,62% | - |
| 06.05.2026 | 2,10 | 2,14 | 2,01 | 2,01 | -3,72% | - |
| 05.05.2026 | 2,00 | 2,12 | 2,00 | 2,08 | 4,52% | - |
| 04.05.2026 | 1,99 | 2,03 | 1,99 | 1,99 | -13,18% | - |
| 30.04.2026 | 2,38 | 2,45 | 2,30 | 2,30 | -3,97% | - |
| 29.04.2026 | 2,41 | 2,46 | 2,38 | 2,39 | -0,42% | - |
| 28.04.2026 | 2,45 | 2,47 | 2,39 | 2,40 | -2,04% | - |
| 27.04.2026 | 2,46 | 2,54 | 2,30 | 2,45 | -2,39% | - |
| 24.04.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 1,62% | - |
| 23.04.2026 | 2,46 | 2,54 | 2,46 | 2,47 | -0,20% | - |
| 22.04.2026 | 2,49 | 2,53 | 2,47 | 2,48 | 0,61% | - |
| 21.04.2026 | 2,50 | 2,72 | 2,46 | 2,46 | -0,81% | - |
| 20.04.2026 | 2,45 | 2,54 | 2,29 | 2,48 | 0,40% | - |
| 17.04.2026 | 2,47 | 2,54 | 2,29 | 2,47 | 0,20% | - |
| 16.04.2026 | 2,48 | 2,53 | 2,45 | 2,47 | 0,61% | - |
| 15.04.2026 | 2,63 | 2,63 | 2,45 | 2,45 | -6,49% | - |
| 14.04.2026 | 2,37 | 2,84 | 2,37 | 2,62 | 25,06% | - |
| 13.04.2026 | 1,92 | 2,10 | 1,92 | 2,10 | 7,99% | - |
| 10.04.2026 | 1,86 | 1,99 | 1,86 | 1,94 | 4,72% | - |