1,162€
9,42%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 13.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 12.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 11.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 10.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 07.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 06.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 05.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | - |
| 04.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 03.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 31.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 30.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 29.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,15% | - |
| 28.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,32% | - |
| 27.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 24.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,76% | - |
| 23.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 22.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,76% | - |
| 21.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,19% | - |
| 20.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,57% | - |
| 17.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,51% | - |
| 16.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 15.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,14% | - |
| 14.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,74% | - |
| 13.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 10.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 09.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 7,14% | - |
| 08.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 07.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 06.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,76% | - |
| 03.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,69% | - |
| 02.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 01.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | - |
| 30.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 29.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,46% | - |
| 26.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 25.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,14% | - |
| 24.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,35% | - |
| 19.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 18.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 17.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | - |
| 16.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,97% | - |
| 15.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,17% | - |
| 12.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,78% | - |
| 11.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,64% | - |
| 10.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,93% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 08.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 05.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,26% | - |
| 04.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,15% | - |
| 03.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -16,43% | - |
| 02.06.2026 | 1,06 | 1,29 | 1,06 | 1,29 | 25,98% | 700,00 |
| 01.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,79% | - |
| 29.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,50% | - |
| 28.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,25% | - |
| 27.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,11% | - |
| 26.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,28% | - |
| 25.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,93% | - |
| 22.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,20% | - |
| 21.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,59% | - |
| 20.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,20% | - |
| 19.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,80% | - |
| 18.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 15.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,58% | - |
| 14.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,78% | - |
| 13.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 12.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,57% | - |
| 11.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 08.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 07.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,90% | - |
| 06.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,77% | - |
| 05.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 04.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,35% | - |
| 30.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 29.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,78% | - |
| 28.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 6,09% | - |
| 27.04.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -18,21% | - |
| 24.04.2026 | 0,93 | 1,16 | 0,93 | 1,16 | 21,00% | 86,00 |
| 23.04.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -2,83% | - |
| 22.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,40% | - |
| 21.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,19% | - |
| 20.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,57% | - |
| 17.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,16% | 3,00 |
| 16.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,58% | - |
| 15.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,78% | - |
| 14.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,39% | - |
| 13.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,79% | - |
| 10.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -16,89% | - |
| 09.04.2026 | 1,03 | 1,22 | 1,03 | 1,22 | 22,12% | 1.250,00 |
| 08.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,30% | - |
| 07.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 3,51% | - |
| 02.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -7,37% | - |
| 01.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 7,29% | - |
| 31.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 1,46% | - |
| 30.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -3,03% | - |
| 27.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
| 26.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 25.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -3,38% | - |