1,351€
16,83%
Echtzeit-Aktienkurs Eurocash S.A.
Bid:
Ask:
Aktienkurse zur Eurocash S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 16,87% | - |
| 31.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 30.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,30% | - |
| 27.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,31% | - |
| 26.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,58% | - |
| 25.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,46% | - |
| 24.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 6,66% | - |
| 23.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,66% | - |
| 20.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,58% | - |
| 19.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -21,30% | - |
| 18.03.2026 | 1,27 | 1,54 | 1,27 | 1,54 | 22,31% | 1.712,00 |
| 17.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,64% | - |
| 16.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,08% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 12.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,70% | - |
| 11.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,91% | - |
| 10.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,69% | - |
| 09.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 06.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,87% | - |
| 05.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,10% | - |
| 04.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,94% | - |
| 03.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 4,71% | - |
| 02.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -6,39% | - |
| 27.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 26.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 25.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,50% | - |
| 24.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,65% | - |
| 23.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,07% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 18.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -19,74% | - |
| 17.02.2026 | 1,41 | 1,74 | 1,41 | 1,74 | 26,40% | 10.000,00 |
| 16.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,79% | - |
| 13.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
| 12.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,66% | - |
| 11.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,01% | - |
| 10.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,69% | - |
| 09.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,51% | - |
| 06.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,18% | - |
| 05.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,39% | - |
| 04.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,22% | - |
| 03.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,28% | - |
| 02.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,82% | - |
| 30.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,05% | - |
| 29.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -8,92% | - |
| 28.01.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 11,65% | - |
| 27.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,20% | - |
| 26.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,24% | - |
| 23.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,36% | - |
| 22.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,40% | - |
| 21.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,27% | - |
| 20.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,16% | - |
| 19.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,08% | - |
| 16.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,42% | - |
| 15.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,73% | - |
| 14.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 6,58% | - |
| 13.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,96% | - |
| 12.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,59% | - |
| 09.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,94% | - |
| 08.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 07.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,07% | - |
| 06.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,64% | - |
| 05.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,85% | - |
| 02.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 7,27% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -15,13% | - |
| 29.12.2025 | 1,34 | 1,54 | 1,34 | 1,54 | 18,01% | 2.341,00 |
| 23.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,91% | - |
| 22.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,53% | - |
| 19.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,00% | - |
| 18.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,71% | - |
| 17.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 16.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,68% | - |
| 15.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,14% | - |
| 12.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,86% | - |
| 11.12.2025 | 1,47 | 1,47 | 1,38 | 1,38 | -12,55% | 513,00 |
| 10.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 09.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,82% | - |
| 08.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -6,07% | - |
| 05.12.2025 | 1,70 | 1,71 | 1,69 | 1,69 | -0,03% | - |
| 04.12.2025 | 1,71 | 1,72 | 1,68 | 1,69 | -1,08% | - |
| 03.12.2025 | 1,74 | 1,74 | 1,70 | 1,71 | -1,13% | - |
| 02.12.2025 | 1,73 | 1,78 | 1,72 | 1,73 | 0,94% | - |
| 01.12.2025 | 1,73 | 1,73 | 1,70 | 1,71 | -1,27% | - |
| 28.11.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -0,37% | - |
| 27.11.2025 | 1,74 | 1,74 | 1,73 | 1,74 | 0,38% | - |
| 26.11.2025 | 1,72 | 1,77 | 1,72 | 1,73 | 0,20% | - |
| 25.11.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 2,37% | - |
| 24.11.2025 | 1,82 | 1,84 | 1,66 | 1,69 | -3,24% | - |
| 21.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,98% | - |
| 20.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,23% | - |
| 19.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,21% | - |
| 18.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,52% | - |
| 17.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,11% | - |
| 14.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,46% | - |
| 13.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,34% | - |
| 12.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,28% | - |
| 10.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,17% | - |
| 07.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,06% | - |
| 06.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,63% | - |