32,890€
-1,05%
Echtzeit-Aktienkurs Bank Pekao S.A.
Bid:
Ask:
Aktienkurse zur Bank Pekao S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 32,92 | 33,01 | 32,54 | 32,89 | -1,07% | - |
| 04.11.2024 | 32,45 | 33,24 | 32,45 | 33,24 | 2,43% | 6,00 |
| 01.11.2024 | 32,45 | 32,45 | 32,45 | 32,45 | -0,73% | - |
| 31.10.2024 | 32,70 | 32,70 | 32,69 | 32,69 | -2,74% | 50,00 |
| 30.10.2024 | 33,61 | 33,61 | 33,61 | 33,61 | 2,78% | - |
| 29.10.2024 | 32,70 | 32,70 | 32,70 | 32,70 | -1,24% | - |
| 28.10.2024 | 32,98 | 33,11 | 32,98 | 33,11 | 0,09% | 300,00 |
| 25.10.2024 | 33,08 | 33,08 | 33,08 | 33,08 | -0,27% | - |
| 24.10.2024 | 33,17 | 33,17 | 33,17 | 33,17 | 1,44% | - |
| 23.10.2024 | 32,70 | 32,70 | 32,70 | 32,70 | -3,11% | - |
| 22.10.2024 | 33,23 | 33,75 | 33,23 | 33,75 | -1,29% | 28,00 |
| 21.10.2024 | 34,19 | 34,19 | 34,19 | 34,19 | 2,06% | - |
| 18.10.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -2,70% | - |
| 17.10.2024 | 34,68 | 34,68 | 34,28 | 34,43 | -0,29% | 14,00 |
| 16.10.2024 | 34,53 | 34,53 | 34,53 | 34,53 | -1,54% | - |
| 15.10.2024 | 35,45 | 35,52 | 34,96 | 35,07 | 1,39% | - |
| 14.10.2024 | 34,59 | 34,59 | 34,59 | 34,59 | -3,03% | - |
| 11.10.2024 | 33,93 | 35,67 | 33,93 | 35,67 | 3,96% | 73,00 |
| 10.10.2024 | 34,31 | 34,31 | 34,31 | 34,31 | 4,29% | - |
| 09.10.2024 | 32,90 | 32,90 | 32,90 | 32,90 | 1,39% | - |
| 08.10.2024 | 32,45 | 32,45 | 32,45 | 32,45 | 0,00% | - |
| 07.10.2024 | 32,45 | 32,45 | 32,45 | 32,45 | -0,25% | - |
| 04.10.2024 | 32,45 | 33,10 | 32,45 | 32,53 | -1,12% | 1.150,00 |
| 03.10.2024 | 32,92 | 32,92 | 32,90 | 32,90 | -1,38% | 50,00 |
| 02.10.2024 | 33,36 | 33,36 | 33,36 | 33,36 | -1,88% | - |
| 01.10.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -3,33% | 150,00 |
| 30.09.2024 | 35,17 | 35,17 | 35,17 | 35,17 | 0,72% | - |
| 27.09.2024 | 34,92 | 34,92 | 34,92 | 34,92 | 0,98% | - |
| 26.09.2024 | 34,58 | 34,58 | 34,58 | 34,58 | -1,37% | - |
| 25.09.2024 | 35,06 | 35,06 | 35,06 | 35,06 | 1,98% | - |
| 24.09.2024 | 34,38 | 34,38 | 34,38 | 34,38 | 0,00% | - |
| 23.09.2024 | 34,38 | 34,38 | 34,38 | 34,38 | -3,32% | - |
| 20.09.2024 | 35,56 | 35,56 | 35,56 | 35,56 | 2,60% | - |
| 19.09.2024 | 34,66 | 34,66 | 34,66 | 34,66 | -0,09% | - |
| 18.09.2024 | 34,69 | 34,69 | 34,69 | 34,69 | 0,58% | - |
| 17.09.2024 | 34,49 | 34,49 | 34,49 | 34,49 | -2,16% | - |
| 16.09.2024 | 35,25 | 35,25 | 35,25 | 35,25 | 2,44% | - |
| 13.09.2024 | 34,41 | 34,41 | 34,41 | 34,41 | 1,21% | - |
| 12.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,82% | - |
| 11.09.2024 | 34,63 | 34,63 | 34,63 | 34,63 | -1,70% | - |
| 10.09.2024 | 35,75 | 35,75 | 35,23 | 35,23 | -0,59% | 36,00 |
| 09.09.2024 | 35,44 | 35,44 | 35,44 | 35,44 | -1,66% | 2,00 |
| 06.09.2024 | 36,04 | 36,04 | 36,04 | 36,04 | -1,29% | - |
| 05.09.2024 | 36,51 | 36,51 | 36,51 | 36,51 | -0,63% | - |
| 04.09.2024 | 36,74 | 36,74 | 36,74 | 36,74 | -3,82% | - |
| 03.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,34% | 20,00 |
| 02.09.2024 | 36,56 | 38,07 | 36,56 | 38,07 | 4,30% | 135,00 |
| 30.08.2024 | 36,50 | 36,50 | 36,50 | 36,50 | 1,25% | - |
| 29.08.2024 | 36,05 | 36,05 | 36,05 | 36,05 | -0,47% | - |
| 28.08.2024 | 36,22 | 36,22 | 36,22 | 36,22 | -0,63% | - |
| 27.08.2024 | 36,45 | 36,45 | 36,45 | 36,45 | -2,02% | - |
| 26.08.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,72% | - |
| 23.08.2024 | 36,57 | 36,57 | 36,57 | 36,57 | -0,57% | - |
| 22.08.2024 | 36,78 | 36,78 | 36,78 | 36,78 | 0,46% | - |
| 21.08.2024 | 36,61 | 36,61 | 36,61 | 36,61 | -1,93% | - |
| 20.08.2024 | 37,33 | 37,33 | 37,33 | 37,33 | -0,13% | - |
| 19.08.2024 | 37,38 | 37,38 | 37,38 | 37,38 | 0,81% | - |
| 16.08.2024 | 35,49 | 37,08 | 35,49 | 37,08 | 4,57% | 6,00 |
| 15.08.2024 | 35,46 | 35,46 | 35,46 | 35,46 | 1,66% | - |
| 14.08.2024 | 34,88 | 34,88 | 34,88 | 34,88 | 0,43% | - |
| 13.08.2024 | 34,73 | 34,73 | 34,73 | 34,73 | 4,89% | - |
| 12.08.2024 | 33,11 | 33,11 | 33,11 | 33,11 | 0,36% | - |
| 09.08.2024 | 32,99 | 32,99 | 32,99 | 32,99 | -0,48% | - |
| 08.08.2024 | 33,15 | 33,15 | 33,15 | 33,15 | -0,84% | - |
| 07.08.2024 | 32,70 | 33,43 | 32,70 | 33,43 | -0,30% | 262,00 |
| 06.08.2024 | 33,53 | 33,53 | 33,53 | 33,53 | 1,48% | - |
| 05.08.2024 | 33,04 | 33,04 | 33,04 | 33,04 | -8,53% | - |
| 02.08.2024 | 36,12 | 36,12 | 36,12 | 36,12 | -2,62% | - |
| 01.08.2024 | 37,09 | 37,09 | 37,09 | 37,09 | -0,05% | - |
| 31.07.2024 | 37,11 | 37,11 | 37,11 | 37,11 | -1,12% | - |
| 30.07.2024 | 37,53 | 37,53 | 37,53 | 37,53 | 0,78% | - |
| 29.07.2024 | 37,24 | 37,24 | 37,24 | 37,24 | -0,53% | - |
| 26.07.2024 | 37,44 | 37,44 | 37,44 | 37,44 | -0,16% | - |
| 25.07.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -1,16% | - |
| 24.07.2024 | 37,94 | 37,94 | 37,94 | 37,94 | -1,51% | - |
| 23.07.2024 | 38,52 | 38,52 | 38,52 | 38,52 | 1,80% | - |
| 22.07.2024 | 37,84 | 37,84 | 37,84 | 37,84 | -0,55% | - |
| 19.07.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 1,68% | - |
| 18.07.2024 | 37,42 | 37,42 | 37,42 | 37,42 | -2,60% | - |
| 17.07.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -1,26% | - |
| 16.07.2024 | 40,06 | 40,06 | 38,91 | 38,91 | -1,89% | 28,00 |
| 15.07.2024 | 39,66 | 39,66 | 39,66 | 39,66 | 0,46% | - |
| 12.07.2024 | 39,48 | 39,48 | 39,48 | 39,48 | -0,33% | - |
| 11.07.2024 | 39,61 | 39,61 | 39,61 | 39,61 | 0,84% | 5,00 |
| 10.07.2024 | 39,28 | 39,28 | 39,28 | 39,28 | 0,31% | - |
| 09.07.2024 | 39,16 | 39,16 | 39,16 | 39,16 | 1,69% | - |
| 08.07.2024 | 38,51 | 38,51 | 38,51 | 38,51 | -0,95% | - |
| 05.07.2024 | 38,88 | 38,88 | 38,88 | 38,88 | -1,39% | - |
| 04.07.2024 | 38,76 | 39,43 | 38,76 | 39,43 | 1,05% | 785,00 |
| 03.07.2024 | 39,02 | 39,02 | 39,02 | 39,02 | 0,59% | - |
| 02.07.2024 | 38,79 | 38,79 | 38,79 | 38,79 | 0,18% | - |
| 01.07.2024 | 38,72 | 38,72 | 38,72 | 38,72 | 1,79% | - |
| 28.06.2024 | 38,04 | 38,04 | 38,04 | 38,04 | 1,79% | - |
| 27.06.2024 | 37,37 | 37,37 | 37,37 | 37,37 | -1,58% | - |
| 26.06.2024 | 37,97 | 37,97 | 37,97 | 37,97 | -1,33% | - |
| 25.06.2024 | 37,95 | 38,48 | 37,95 | 38,48 | 3,64% | 80,00 |
| 24.06.2024 | 37,13 | 37,13 | 37,13 | 37,13 | -1,82% | 20,00 |
| 21.06.2024 | 37,19 | 37,82 | 37,19 | 37,82 | -0,21% | 25,00 |
| 20.06.2024 | 37,15 | 37,90 | 37,15 | 37,90 | 4,70% | 119,00 |
| 19.06.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,33% | - |