61,610€
-2,55%
Echtzeit-Aktienkurs BANK POLSKA KASA OP. ZY 1
Bid:
Ask:
Aktienkurse zur BANK POLSKA KASA OP. ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 62,28 | 62,28 | 62,28 | 62,28 | -1,49% | - |
| 17.09.2026 | 61,18 | 63,22 | 61,18 | 63,22 | 2,13% | 20,00 |
| 16.09.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 0,98% | - |
| 15.09.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -0,78% | - |
| 14.09.2026 | 62,10 | 62,10 | 61,78 | 61,78 | 1,01% | 104,00 |
| 11.09.2026 | 61,28 | 62,00 | 61,16 | 61,16 | -0,65% | 58,00 |
| 10.09.2026 | 61,56 | 61,56 | 61,56 | 61,56 | -0,68% | - |
| 09.09.2026 | 62,00 | 62,00 | 61,98 | 61,98 | -1,37% | 100,00 |
| 08.09.2026 | 60,92 | 62,84 | 60,92 | 62,84 | 4,18% | 50,00 |
| 07.09.2026 | 60,32 | 60,32 | 60,32 | 60,32 | 1,31% | - |
| 04.09.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 0,95% | - |
| 03.09.2026 | 58,98 | 58,98 | 58,98 | 58,98 | -1,34% | - |
| 02.09.2026 | 58,52 | 59,78 | 58,52 | 59,78 | 1,15% | 5,00 |
| 01.09.2026 | 59,40 | 59,40 | 59,10 | 59,10 | 0,82% | 8,00 |
| 31.08.2026 | 58,62 | 58,62 | 58,62 | 58,62 | -1,21% | - |
| 28.08.2026 | 58,12 | 59,34 | 58,12 | 59,34 | 0,75% | 100,00 |
| 27.08.2026 | 60,16 | 60,16 | 58,38 | 58,90 | -0,71% | 50,00 |
| 26.08.2026 | 59,32 | 59,32 | 59,32 | 59,32 | -0,97% | - |
| 25.08.2026 | 59,58 | 59,90 | 59,58 | 59,90 | 0,30% | 36,00 |
| 24.08.2026 | 59,72 | 59,72 | 59,72 | 59,72 | -1,65% | 1.650,00 |
| 21.08.2026 | 60,48 | 61,10 | 60,48 | 60,72 | 0,46% | 239,00 |
| 20.08.2026 | 59,90 | 60,44 | 59,90 | 60,44 | 3,78% | 22,00 |
| 19.08.2026 | 58,24 | 58,24 | 58,24 | 58,24 | -0,95% | - |
| 18.08.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,44% | - |
| 17.08.2026 | 59,66 | 59,66 | 59,66 | 59,66 | -0,70% | 1,00 |
| 14.08.2026 | 58,84 | 60,08 | 58,84 | 60,08 | 2,39% | 10,00 |
| 13.08.2026 | 58,68 | 58,68 | 58,68 | 58,68 | -0,88% | - |
| 12.08.2026 | 58,40 | 59,20 | 58,40 | 59,20 | 0,92% | 50,00 |
| 11.08.2026 | 58,26 | 59,42 | 58,26 | 58,66 | 0,10% | 774,00 |
| 10.08.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,05% | - |
| 07.08.2026 | 59,22 | 59,22 | 59,22 | 59,22 | 2,10% | - |
| 06.08.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,02% | - |
| 05.08.2026 | 58,84 | 59,32 | 58,60 | 58,60 | 0,34% | 5.286,00 |
| 04.08.2026 | 56,70 | 58,60 | 56,70 | 58,40 | 2,96% | 217,00 |
| 03.08.2026 | 56,72 | 56,72 | 56,72 | 56,72 | -0,25% | - |
| 31.07.2026 | 56,86 | 56,86 | 56,86 | 56,86 | 4,10% | - |
| 30.07.2026 | 54,62 | 54,62 | 54,62 | 54,62 | 0,26% | - |
| 29.07.2026 | 54,48 | 54,48 | 54,48 | 54,48 | -1,23% | - |
| 28.07.2026 | 54,20 | 55,16 | 54,20 | 55,16 | 1,51% | 1,00 |
| 27.07.2026 | 54,34 | 54,34 | 54,34 | 54,34 | 0,56% | - |
| 24.07.2026 | 53,30 | 54,48 | 53,30 | 54,04 | 1,08% | 33,00 |
| 23.07.2026 | 53,88 | 53,88 | 53,46 | 53,46 | -1,37% | 1,00 |
| 22.07.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,63% | - |
| 21.07.2026 | 53,34 | 53,86 | 53,34 | 53,86 | 0,26% | 1,00 |
| 20.07.2026 | 52,24 | 53,72 | 52,24 | 53,72 | 1,24% | 6,00 |
| 17.07.2026 | 53,06 | 53,06 | 53,06 | 53,06 | -1,92% | - |
| 16.07.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -0,62% | - |
| 15.07.2026 | 54,44 | 54,44 | 54,44 | 54,44 | 0,96% | - |
| 14.07.2026 | 55,52 | 55,52 | 53,92 | 53,92 | -4,63% | 8,00 |
| 13.07.2026 | 55,40 | 56,54 | 55,40 | 56,54 | 4,28% | 3,00 |
| 10.07.2026 | 54,22 | 54,22 | 54,22 | 54,22 | -1,42% | - |
| 09.07.2026 | 54,40 | 55,00 | 54,40 | 55,00 | 1,78% | 103,00 |
| 08.07.2026 | 53,20 | 54,04 | 53,20 | 54,04 | -0,66% | 331,00 |
| 07.07.2026 | 53,84 | 54,40 | 53,84 | 54,40 | 0,97% | 120,00 |
| 06.07.2026 | 53,88 | 53,88 | 53,88 | 53,88 | -0,22% | - |
| 03.07.2026 | 53,88 | 54,68 | 53,88 | 54,00 | 1,77% | 350,00 |
| 02.07.2026 | 53,06 | 53,06 | 53,06 | 53,06 | -1,56% | - |
| 01.07.2026 | 52,76 | 53,90 | 52,76 | 53,90 | 2,01% | 12,00 |
| 30.06.2026 | 52,84 | 52,84 | 52,84 | 52,84 | 0,19% | - |
| 29.06.2026 | 53,16 | 53,16 | 52,74 | 52,74 | -0,90% | 3.052,00 |
| 26.06.2026 | 52,96 | 53,64 | 52,96 | 53,22 | -0,22% | 477,00 |
| 25.06.2026 | 53,22 | 53,34 | 53,22 | 53,34 | 0,23% | 120,00 |
| 24.06.2026 | 53,22 | 53,22 | 53,22 | 53,22 | -0,34% | - |
| 23.06.2026 | 53,60 | 53,60 | 53,40 | 53,40 | -1,66% | 50,00 |
| 22.06.2026 | 54,44 | 55,14 | 54,30 | 54,30 | -0,33% | 236,00 |
| 19.06.2026 | 54,48 | 54,48 | 54,48 | 54,48 | -1,34% | - |
| 18.06.2026 | 54,78 | 55,22 | 54,78 | 55,22 | -1,00% | 107,00 |
| 17.06.2026 | 54,44 | 55,78 | 54,44 | 55,78 | 1,68% | 594,00 |
| 16.06.2026 | 53,36 | 54,86 | 53,36 | 54,86 | 0,66% | 8,00 |
| 15.06.2026 | 54,22 | 54,76 | 54,22 | 54,50 | 0,22% | 1.105,00 |
| 12.06.2026 | 51,98 | 54,38 | 51,98 | 54,38 | -2,89% | 390,00 |
| 11.06.2026 | 56,32 | 56,32 | 56,00 | 56,00 | -0,46% | 1.500,00 |
| 10.06.2026 | 55,56 | 56,26 | 55,56 | 56,26 | 0,46% | 1.204,00 |
| 09.06.2026 | 54,64 | 56,54 | 54,64 | 56,00 | 1,78% | 561,00 |
| 08.06.2026 | 54,12 | 55,02 | 53,96 | 55,02 | 0,26% | 163,00 |
| 05.06.2026 | 55,42 | 55,42 | 54,88 | 54,88 | -0,36% | 1.012,00 |
| 04.06.2026 | 55,08 | 55,08 | 55,08 | 55,08 | -1,33% | - |
| 03.06.2026 | 55,38 | 55,82 | 55,38 | 55,82 | -1,06% | 20,00 |
| 02.06.2026 | 55,56 | 56,42 | 55,50 | 56,42 | -0,21% | 2.191,00 |
| 01.06.2026 | 56,78 | 56,78 | 56,20 | 56,54 | -1,98% | 840,00 |
| 29.05.2026 | 57,02 | 57,68 | 57,02 | 57,68 | -0,03% | 61,00 |
| 28.05.2026 | 56,94 | 57,70 | 56,94 | 57,70 | 1,48% | 54,00 |
| 27.05.2026 | 56,86 | 56,86 | 56,86 | 56,86 | -1,08% | - |
| 26.05.2026 | 57,42 | 57,56 | 57,38 | 57,48 | 0,56% | 3.390,00 |
| 25.05.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 2,66% | 20,00 |
| 22.05.2026 | 55,26 | 55,68 | 55,26 | 55,68 | 1,83% | 73,00 |
| 21.05.2026 | 54,68 | 54,68 | 54,68 | 54,68 | 0,22% | - |
| 20.05.2026 | 53,92 | 54,56 | 53,92 | 54,56 | 0,74% | 101,00 |
| 19.05.2026 | 54,12 | 54,52 | 54,12 | 54,16 | 0,30% | 1.170,00 |
| 18.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 15.05.2026 | 55,10 | 55,10 | 55,00 | 55,00 | -2,65% | 800,00 |
| 14.05.2026 | 54,92 | 56,70 | 54,92 | 56,50 | 3,44% | 421,00 |
| 13.05.2026 | 54,12 | 54,62 | 54,12 | 54,62 | -1,51% | 4,00 |
| 11.05.2026 | 53,98 | 55,46 | 53,98 | 55,46 | 0,98% | 10,00 |
| 08.05.2026 | 54,64 | 54,92 | 54,64 | 54,92 | -1,51% | 530,00 |
| 07.05.2026 | 55,90 | 55,90 | 55,60 | 55,76 | 1,38% | 2.143,00 |
| 06.05.2026 | 54,12 | 55,00 | 54,12 | 55,00 | 2,69% | 4,00 |
| 05.05.2026 | 53,14 | 53,56 | 53,14 | 53,56 | -2,26% | 187,00 |
| 04.05.2026 | 53,40 | 54,80 | 53,40 | 54,80 | 3,71% | 6,00 |
| 30.04.2026 | 53,26 | 54,20 | 52,84 | 52,84 | -2,11% | 2.488,00 |