2,727€
7,98%
Echtzeit-Aktienkurs PGE PL.GR.ENERG. ZY10,25
Bid:
Ask:
Aktienkurse zur PGE PL.GR.ENERG. ZY10,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,54% | - |
| 01.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 3,02% | - |
| 31.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -3,77% | - |
| 28.08.2026 | 2,44 | 2,55 | 2,44 | 2,55 | 2,54% | 5,00 |
| 27.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,60% | - |
| 26.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,98% | - |
| 25.08.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,38% | - |
| 24.08.2026 | 2,33 | 2,39 | 2,33 | 2,38 | 2,27% | 600,00 |
| 21.08.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -2,22% | - |
| 20.08.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 1,79% | 147,00 |
| 19.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,04% | - |
| 18.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,06% | - |
| 17.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,84% | - |
| 14.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,43% | - |
| 13.08.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,43% | 1.670,00 |
| 12.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,58% | - |
| 11.08.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,78% | - |
| 10.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,09% | - |
| 07.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,88% | - |
| 06.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,58% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,04% | - |
| 04.08.2026 | 2,39 | 2,59 | 2,39 | 2,59 | 11,37% | 120,00 |
| 03.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,11% | - |
| 31.07.2026 | 2,23 | 2,40 | 2,23 | 2,35 | 6,68% | 503,00 |
| 30.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,00% | - |
| 29.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -3,65% | - |
| 28.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -4,19% | - |
| 27.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,63% | - |
| 24.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,72% | - |
| 23.07.2026 | 2,31 | 2,44 | 2,31 | 2,44 | 12,31% | 256,00 |
| 22.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,88% | - |
| 21.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,19% | - |
| 20.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,29% | - |
| 17.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,46% | - |
| 16.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,66% | - |
| 15.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,31% | - |
| 14.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,57% | - |
| 13.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,80% | - |
| 10.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,99% | - |
| 09.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 08.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,74% | - |
| 07.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,35% | - |
| 06.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,59% | - |
| 03.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,10% | - |
| 02.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,23% | - |
| 01.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,85% | - |
| 30.06.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -0,67% | 1.148,00 |
| 29.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | 1,00 |
| 26.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,77% | - |
| 25.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -3,63% | - |
| 24.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,76% | - |
| 23.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,36% | - |
| 22.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,06% | - |
| 19.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,63% | - |
| 18.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,61% | - |
| 17.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -5,07% | - |
| 16.06.2026 | 2,36 | 2,43 | 2,36 | 2,43 | -1,98% | 10.014,00 |
| 15.06.2026 | 2,38 | 2,47 | 2,38 | 2,47 | 6,13% | 2.584,00 |
| 12.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 4,20% | - |
| 11.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,83% | - |
| 10.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,40% | - |
| 09.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,63% | - |
| 08.06.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -1,72% | 1.589,00 |
| 05.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,66% | - |
| 04.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,21% | - |
| 03.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,25% | - |
| 02.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,74% | - |
| 01.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,33% | - |
| 29.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,47% | - |
| 28.05.2026 | 2,48 | 2,59 | 2,48 | 2,59 | 4,22% | 250,00 |
| 27.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,84% | - |
| 26.05.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 4,85% | 12.215,00 |
| 25.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,13% | - |
| 22.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,08% | - |
| 21.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,05% | - |
| 20.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,47% | - |
| 19.05.2026 | 2,37 | 2,43 | 2,37 | 2,43 | 1,80% | 4,00 |
| 18.05.2026 | 2,29 | 2,39 | 2,29 | 2,39 | 0,13% | 50,00 |
| 15.05.2026 | 2,42 | 2,42 | 2,38 | 2,39 | -2,89% | - |
| 14.05.2026 | 2,56 | 2,56 | 2,43 | 2,46 | -2,58% | - |
| 13.05.2026 | 2,56 | 2,56 | 2,49 | 2,52 | 0,30% | - |
| 12.05.2026 | 2,57 | 2,58 | 2,51 | 2,51 | -2,71% | - |
| 11.05.2026 | 2,49 | 2,59 | 2,47 | 2,58 | 3,30% | - |
| 08.05.2026 | 2,58 | 2,58 | 2,46 | 2,50 | -2,68% | - |
| 07.05.2026 | 2,64 | 2,64 | 2,56 | 2,57 | -2,47% | - |
| 06.05.2026 | 2,61 | 2,64 | 2,55 | 2,64 | 2,29% | - |
| 05.05.2026 | 2,47 | 2,58 | 2,47 | 2,58 | 4,57% | - |
| 04.05.2026 | 2,50 | 2,56 | 2,43 | 2,46 | -1,52% | - |
| 30.04.2026 | 2,51 | 2,55 | 2,45 | 2,50 | -1,73% | - |
| 29.04.2026 | 2,51 | 2,60 | 2,49 | 2,55 | 1,35% | - |
| 28.04.2026 | 2,56 | 2,57 | 2,50 | 2,51 | -1,78% | - |
| 27.04.2026 | 2,58 | 2,61 | 2,55 | 2,56 | -0,78% | - |
| 24.04.2026 | 2,52 | 2,59 | 2,51 | 2,58 | 2,32% | - |
| 23.04.2026 | 2,50 | 2,53 | 2,46 | 2,52 | 0,50% | - |
| 22.04.2026 | 2,46 | 2,53 | 2,44 | 2,51 | 2,37% | - |
| 21.04.2026 | 2,49 | 2,50 | 2,44 | 2,45 | -1,11% | - |
| 20.04.2026 | 2,51 | 2,51 | 2,46 | 2,48 | -1,02% | - |
| 17.04.2026 | 2,53 | 2,54 | 2,46 | 2,50 | -1,34% | - |
| 16.04.2026 | 2,62 | 2,62 | 2,53 | 2,54 | -2,91% | - |
| 15.04.2026 | 2,61 | 2,64 | 2,59 | 2,61 | -0,21% | - |