3,429€
0,68%
Echtzeit-Aktienkurs PGE PL.GR.ENERG. ZY10,25
Bid:
Ask:
Aktienkurse zur PGE PL.GR.ENERG. ZY10,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 2,20% | - |
| 01.10.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -1,10% | - |
| 30.09.2026 | 3,22 | 3,44 | 3,22 | 3,44 | 6,46% | 1.519,00 |
| 29.09.2026 | 3,07 | 3,24 | 3,07 | 3,24 | 9,40% | 1,00 |
| 28.09.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,37% | - |
| 25.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,41% | - |
| 24.09.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -2,59% | - |
| 23.09.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -5,19% | - |
| 22.09.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 3,68% | - |
| 21.09.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,18% | - |
| 18.09.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 2,49% | - |
| 17.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,10% | - |
| 16.09.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 1,50% | - |
| 15.09.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,92% | - |
| 14.09.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -2,12% | - |
| 11.09.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 4,80% | - |
| 10.09.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -0,58% | - |
| 09.09.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,74% | 250,00 |
| 08.09.2026 | 3,01 | 3,10 | 3,01 | 3,10 | 7,94% | 2.500,00 |
| 07.09.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,98% | - |
| 04.09.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 5,72% | 555,00 |
| 03.09.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 8,21% | - |
| 02.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,54% | - |
| 01.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 3,02% | - |
| 31.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -3,77% | - |
| 28.08.2026 | 2,44 | 2,55 | 2,44 | 2,55 | 2,54% | 5,00 |
| 27.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,60% | - |
| 26.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,98% | - |
| 25.08.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,38% | - |
| 24.08.2026 | 2,33 | 2,39 | 2,33 | 2,38 | 2,27% | 600,00 |
| 21.08.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -2,22% | - |
| 20.08.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 1,79% | 147,00 |
| 19.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,04% | - |
| 18.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,06% | - |
| 17.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,84% | - |
| 14.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,43% | - |
| 13.08.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,43% | 1.670,00 |
| 12.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,58% | - |
| 11.08.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,78% | - |
| 10.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,09% | - |
| 07.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,88% | - |
| 06.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,58% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,04% | - |
| 04.08.2026 | 2,39 | 2,59 | 2,39 | 2,59 | 11,37% | 120,00 |
| 03.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,11% | - |
| 31.07.2026 | 2,23 | 2,40 | 2,23 | 2,35 | 6,68% | 503,00 |
| 30.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,00% | - |
| 29.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -3,65% | - |
| 28.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -4,19% | - |
| 27.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,63% | - |
| 24.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,72% | - |
| 23.07.2026 | 2,31 | 2,44 | 2,31 | 2,44 | 12,31% | 256,00 |
| 22.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,88% | - |
| 21.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,19% | - |
| 20.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,29% | - |
| 17.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,46% | - |
| 16.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,66% | - |
| 15.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,31% | - |
| 14.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,57% | - |
| 13.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,80% | - |
| 10.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,99% | - |
| 09.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 08.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,74% | - |
| 07.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,35% | - |
| 06.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,59% | - |
| 03.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,10% | - |
| 02.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,23% | - |
| 01.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,85% | - |
| 30.06.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -0,67% | 1.148,00 |
| 29.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | 1,00 |
| 26.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,77% | - |
| 25.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -3,63% | - |
| 24.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,76% | - |
| 23.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,36% | - |
| 22.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,06% | - |
| 19.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,63% | - |
| 18.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,61% | - |
| 17.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -5,07% | - |
| 16.06.2026 | 2,36 | 2,43 | 2,36 | 2,43 | -1,98% | 10.014,00 |
| 15.06.2026 | 2,38 | 2,47 | 2,38 | 2,47 | 6,13% | 2.584,00 |
| 12.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 4,20% | - |
| 11.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,83% | - |
| 10.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,40% | - |
| 09.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,63% | - |
| 08.06.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -1,72% | 1.589,00 |
| 05.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,66% | - |
| 04.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,21% | - |
| 03.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,25% | - |
| 02.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,74% | - |
| 01.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,33% | - |
| 29.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,47% | - |
| 28.05.2026 | 2,48 | 2,59 | 2,48 | 2,59 | 4,22% | 250,00 |
| 27.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,84% | - |
| 26.05.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 4,85% | 12.215,00 |
| 25.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,13% | - |
| 22.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,08% | - |
| 21.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,05% | - |
| 20.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,47% | - |
| 19.05.2026 | 2,37 | 2,43 | 2,37 | 2,43 | 1,80% | 4,00 |
| 18.05.2026 | 2,29 | 2,39 | 2,29 | 2,39 | 0,13% | 50,00 |