2,374€
5,14%
Echtzeit-Aktienkurs PKP CARGO S.A. A,B ZY 50
Bid:
Ask:
Aktienkurse zur PKP CARGO S.A. A,B ZY 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,09% | - |
| 24.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,57% | - |
| 23.09.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,43% | - |
| 22.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,78% | - |
| 21.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 3,48% | - |
| 18.09.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,54% | - |
| 17.09.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -9,64% | - |
| 16.09.2026 | 2,27 | 2,47 | 2,27 | 2,47 | 8,14% | 24,00 |
| 15.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,21% | - |
| 14.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,43% | - |
| 11.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,70% | - |
| 10.09.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,46% | - |
| 09.09.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,09% | - |
| 08.09.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,34% | - |
| 07.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,96% | - |
| 04.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,43% | - |
| 03.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,17% | - |
| 02.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 01.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -2,29% | - |
| 31.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,08% | - |
| 28.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,44% | - |
| 27.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 3,47% | - |
| 26.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,01% | - |
| 25.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 7,78% | - |
| 24.08.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,55% | 20,00 |
| 21.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 20.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,99% | - |
| 19.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,46% | - |
| 18.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,06% | - |
| 17.08.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | - |
| 14.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,18% | - |
| 13.08.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,59% | - |
| 12.08.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,17% | - |
| 11.08.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 2,95% | - |
| 10.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,79% | - |
| 07.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,26% | - |
| 06.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,73% | - |
| 05.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,70% | - |
| 04.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,04% | - |
| 03.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,62% | - |
| 31.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,17% | - |
| 30.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,72% | - |
| 29.07.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -9,85% | - |
| 28.07.2026 | 2,28 | 2,48 | 2,28 | 2,48 | 9,95% | 204,00 |
| 27.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,72% | 2.110,00 |
| 24.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,67% | - |
| 23.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,99% | - |
| 22.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,34% | - |
| 21.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,97% | - |
| 20.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,18% | - |
| 17.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,39% | - |
| 16.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,70% | - |
| 15.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,80% | - |
| 14.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,79% | - |
| 13.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,68% | - |
| 10.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,08% | - |
| 09.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,47% | - |
| 08.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,46% | - |
| 07.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,56% | - |
| 06.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 03.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,12% | - |
| 02.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,38% | - |
| 01.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,05% | - |
| 30.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -9,60% | - |
| 29.06.2026 | 2,54 | 2,75 | 2,54 | 2,75 | 12,15% | 1.642,00 |
| 26.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,65% | - |
| 25.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,57% | - |
| 24.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 23.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,64% | - |
| 22.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,80% | - |
| 19.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,70% | - |
| 18.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 17.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,48% | - |
| 16.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -10,53% | - |
| 15.06.2026 | 2,56 | 2,83 | 2,56 | 2,83 | 5,20% | 565,00 |
| 12.06.2026 | 2,72 | 2,77 | 2,67 | 2,69 | -0,99% | - |
| 11.06.2026 | 2,69 | 2,77 | 2,68 | 2,72 | 1,00% | - |
| 10.06.2026 | 2,90 | 2,90 | 2,69 | 2,69 | -7,24% | - |
| 09.06.2026 | 3,03 | 3,06 | 2,87 | 2,90 | -4,16% | - |
| 08.06.2026 | 3,10 | 3,10 | 3,01 | 3,03 | -2,51% | - |
| 05.06.2026 | 3,16 | 3,19 | 3,10 | 3,10 | -1,55% | - |
| 04.06.2026 | 3,14 | 3,16 | 3,14 | 3,15 | 0,35% | - |
| 03.06.2026 | 3,17 | 3,21 | 3,14 | 3,14 | -1,07% | - |
| 02.06.2026 | 3,16 | 3,23 | 3,15 | 3,18 | 0,63% | - |
| 01.06.2026 | 3,67 | 3,67 | 3,01 | 3,16 | -14,19% | - |
| 29.05.2026 | 3,63 | 3,71 | 3,63 | 3,68 | 1,32% | - |
| 28.05.2026 | 3,56 | 3,63 | 3,54 | 3,63 | 1,85% | - |
| 27.05.2026 | 3,63 | 3,66 | 3,56 | 3,56 | -1,71% | - |
| 26.05.2026 | 3,63 | 3,70 | 3,60 | 3,63 | -0,17% | - |
| 25.05.2026 | 3,57 | 3,64 | 3,56 | 3,63 | 1,42% | - |
| 22.05.2026 | 3,55 | 3,59 | 3,52 | 3,58 | 0,90% | - |
| 21.05.2026 | 3,58 | 3,58 | 3,52 | 3,55 | -1,06% | - |
| 20.05.2026 | 3,50 | 3,59 | 3,49 | 3,59 | 2,57% | - |
| 19.05.2026 | 3,54 | 3,55 | 3,50 | 3,50 | -0,99% | - |
| 18.05.2026 | 3,54 | 3,56 | 3,49 | 3,53 | -0,56% | - |
| 15.05.2026 | 3,58 | 3,60 | 3,51 | 3,55 | -1,03% | - |
| 14.05.2026 | 3,52 | 3,69 | 3,51 | 3,59 | 2,19% | - |
| 13.05.2026 | 3,55 | 3,55 | 3,49 | 3,51 | -0,93% | - |
| 12.05.2026 | 3,58 | 3,60 | 3,51 | 3,55 | -1,20% | - |
| 11.05.2026 | 3,46 | 3,65 | 3,44 | 3,59 | 3,46% | - |