2,045€
-1,49%
Echtzeit-Aktienkurs TAURON POLSKA ENERGIA ZY5
Bid:
Ask:
Aktienkurse zur TAURON POLSKA ENERGIA ZY5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,06 | 2,06 | 2,04 | 2,04 | -1,69% | 1.812,00 |
| 23.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,19% | - |
| 22.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,59% | - |
| 19.06.2026 | 2,07 | 2,18 | 2,07 | 2,14 | -0,65% | 4.800,00 |
| 18.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -4,74% | - |
| 17.06.2026 | 2,12 | 2,26 | 2,12 | 2,26 | 0,67% | 15,00 |
| 16.06.2026 | 2,17 | 2,29 | 2,17 | 2,24 | -0,31% | 11,00 |
| 15.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 4,61% | - |
| 12.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 4,83% | - |
| 11.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,29% | - |
| 10.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,73% | - |
| 09.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,79% | - |
| 08.06.2026 | 2,03 | 2,16 | 2,03 | 2,16 | 1,60% | 295,00 |
| 05.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,85% | - |
| 04.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -8,46% | - |
| 03.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 10,13% | 5,00 |
| 02.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -3,77% | - |
| 01.06.2026 | 2,33 | 2,33 | 2,15 | 2,18 | -1,18% | 21,00 |
| 29.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,09% | - |
| 28.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,02% | - |
| 27.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,55% | - |
| 26.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -6,55% | - |
| 25.05.2026 | 2,10 | 2,32 | 2,10 | 2,32 | 5,12% | 2,00 |
| 22.05.2026 | 2,11 | 2,21 | 2,11 | 2,21 | 1,99% | 5,00 |
| 21.05.2026 | 2,11 | 2,16 | 2,11 | 2,16 | 3,79% | 1,00 |
| 20.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,36% | - |
| 19.05.2026 | 2,09 | 2,18 | 2,09 | 2,18 | 6,81% | 652,00 |
| 18.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -6,68% | - |
| 15.05.2026 | 2,04 | 2,19 | 2,04 | 2,19 | 0,51% | 3.651,00 |
| 14.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,37% | - |
| 13.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,69% | - |
| 12.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,55% | - |
| 11.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,84% | - |
| 08.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -8,27% | - |
| 07.05.2026 | 2,25 | 2,35 | 2,25 | 2,35 | 8,86% | 5.175,00 |
| 06.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 5,69% | - |
| 05.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -4,49% | - |
| 04.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,91% | - |
| 30.04.2026 | 2,04 | 2,20 | 2,04 | 2,20 | -0,45% | 10,00 |
| 29.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | 50,00 |
| 28.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -5,15% | - |
| 27.04.2026 | 2,23 | 2,33 | 2,23 | 2,33 | 5,14% | 3.617,00 |
| 24.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,05% | - |
| 23.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -7,12% | - |
| 22.04.2026 | 2,23 | 2,39 | 2,23 | 2,39 | 5,29% | 179,00 |
| 21.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,89% | - |
| 20.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -4,47% | - |
| 17.04.2026 | 2,28 | 2,33 | 2,28 | 2,33 | -2,63% | 1.000,00 |
| 16.04.2026 | 2,36 | 2,41 | 2,36 | 2,39 | -2,09% | 481,00 |
| 15.04.2026 | 2,35 | 2,44 | 2,35 | 2,44 | 0,70% | 3,00 |
| 14.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,00% | - |
| 13.04.2026 | 2,35 | 2,51 | 2,35 | 2,50 | 3,39% | 14.100,00 |
| 10.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,75% | - |
| 09.04.2026 | 2,34 | 2,46 | 2,34 | 2,46 | -3,60% | 5.000,00 |
| 08.04.2026 | 2,56 | 2,56 | 2,55 | 2,55 | 5,23% | 150,00 |
| 07.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 3,85% | - |
| 02.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,13% | - |
| 01.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,93% | - |
| 31.03.2026 | 2,25 | 2,36 | 2,25 | 2,36 | 6,56% | 1.806,00 |
| 30.03.2026 | 1,97 | 2,21 | 1,97 | 2,21 | 6,81% | 5.700,00 |
| 27.03.2026 | 2,04 | 2,09 | 2,04 | 2,07 | 1,57% | 11,00 |
| 26.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,40% | - |
| 25.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,20% | - |
| 24.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,95% | - |
| 23.03.2026 | 2,03 | 2,08 | 2,02 | 2,08 | -3,31% | 720,00 |
| 20.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -4,15% | - |
| 19.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,40% | - |
| 18.03.2026 | 2,29 | 2,47 | 2,29 | 2,37 | 14,17% | 10.599,00 |
| 17.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,58% | - |
| 16.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,73% | - |
| 13.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -2,62% | - |
| 12.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,67% | - |
| 11.03.2026 | 2,25 | 2,25 | 2,21 | 2,21 | -5,52% | 3.109,00 |
| 10.03.2026 | 2,24 | 2,34 | 2,24 | 2,34 | -3,15% | 24,00 |
| 09.03.2026 | 2,32 | 2,41 | 2,32 | 2,41 | -0,78% | 2.680,00 |
| 06.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,21% | 20,00 |
| 05.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,04% | - |
| 04.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -7,48% | - |
| 03.03.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,11% | - |
| 02.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -8,22% | - |
| 27.02.2026 | 2,75 | 2,86 | 2,75 | 2,86 | 4,12% | 75,00 |
| 26.02.2026 | 2,56 | 2,75 | 2,56 | 2,75 | 3,55% | 4,00 |
| 25.02.2026 | 2,51 | 2,65 | 2,51 | 2,65 | 5,83% | 22,00 |
| 24.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,36% | - |
| 23.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -2,26% | - |
| 20.02.2026 | 2,56 | 2,61 | 2,56 | 2,57 | -3,89% | 2.250,00 |
| 19.02.2026 | 2,61 | 2,68 | 2,61 | 2,68 | 3,04% | 3.826,00 |
| 18.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 17.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,68% | - |
| 16.02.2026 | 2,50 | 2,65 | 2,50 | 2,65 | 2,99% | 390,00 |
| 13.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,12% | - |
| 12.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,85% | - |
| 11.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,18% | - |
| 10.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,44% | - |
| 09.02.2026 | 2,56 | 2,66 | 2,56 | 2,61 | -2,72% | 4.541,00 |
| 06.02.2026 | 2,58 | 2,69 | 2,58 | 2,69 | 1,21% | 5,00 |
| 05.02.2026 | 2,61 | 2,65 | 2,61 | 2,65 | 2,00% | 500,00 |
| 04.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -4,23% | - |
| 03.02.2026 | 2,57 | 2,72 | 2,57 | 2,72 | 2,53% | 1,00 |
| 02.02.2026 | 2,71 | 2,71 | 2,65 | 2,65 | 2,67% | 5.160,00 |