2,134$
2,12%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 2,14 | 2,17 | 2,08 | 2,13 | 1,91% | 32.966,00 |
09.05.2024 | 2,10 | 2,16 | 2,06 | 2,09 | -0,95% | 124.870,00 |
08.05.2024 | 2,13 | 2,13 | 2,06 | 2,11 | 0,96% | 23.958,00 |
07.05.2024 | 2,10 | 2,16 | 2,04 | 2,09 | -5,00% | 44.453,00 |
06.05.2024 | 2,11 | 2,20 | 2,10 | 2,20 | 5,77% | 16.201,00 |
03.05.2024 | 2,08 | 2,11 | 2,07 | 2,08 | 0,00% | 8.986,00 |
02.05.2024 | 2,13 | 2,13 | 2,07 | 2,08 | -1,94% | 21.775,00 |
01.05.2024 | 2,13 | 2,16 | 2,07 | 2,12 | -0,41% | 18.971,00 |
30.04.2024 | 2,11 | 2,20 | 2,08 | 2,13 | 0,95% | 14.711,00 |
29.04.2024 | 2,16 | 2,16 | 2,11 | 2,11 | -1,86% | 7.384,00 |
26.04.2024 | 2,18 | 2,21 | 2,15 | 2,15 | 0,46% | 17.335,00 |
25.04.2024 | 2,13 | 2,20 | 2,05 | 2,14 | 0,47% | 8.930,00 |
24.04.2024 | 2,11 | 2,19 | 2,09 | 2,13 | -6,17% | 26.178,00 |
23.04.2024 | 2,05 | 2,27 | 1,99 | 2,27 | 9,40% | 32.864,00 |
22.04.2024 | 2,02 | 2,11 | 1,99 | 2,08 | -0,24% | 60.376,00 |
19.04.2024 | 2,11 | 2,13 | 2,04 | 2,08 | -0,95% | 22.071,00 |
18.04.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 0,96% | 6.094,00 |
17.04.2024 | 2,11 | 2,12 | 2,05 | 2,08 | -1,89% | 27.708,00 |
16.04.2024 | 2,14 | 2,17 | 2,05 | 2,12 | -3,64% | 17.941,00 |
15.04.2024 | 2,15 | 2,20 | 2,00 | 2,20 | 3,29% | 39.933,00 |
12.04.2024 | 2,22 | 2,22 | 2,13 | 2,13 | -3,62% | 7.516,00 |
11.04.2024 | 2,14 | 2,21 | 2,07 | 2,21 | 0,45% | 50.220,00 |
10.04.2024 | 2,21 | 2,34 | 2,15 | 2,20 | -3,08% | 26.179,00 |
09.04.2024 | 2,34 | 2,34 | 2,24 | 2,27 | -1,30% | 27.862,00 |
08.04.2024 | 2,32 | 2,34 | 2,20 | 2,30 | -0,86% | 16.132,00 |
05.04.2024 | 2,23 | 2,33 | 2,17 | 2,32 | 1,31% | 6.428,00 |
04.04.2024 | 2,29 | 2,36 | 2,26 | 2,29 | -3,38% | 30.021,00 |
03.04.2024 | 2,18 | 2,37 | 2,14 | 2,37 | 10,75% | 26.355,00 |
02.04.2024 | 2,21 | 2,28 | 2,14 | 2,14 | -4,89% | 12.358,00 |
01.04.2024 | 2,28 | 2,29 | 2,18 | 2,25 | -0,44% | 15.623,00 |
28.03.2024 | 2,17 | 2,27 | 2,13 | 2,26 | 4,15% | 28.170,00 |
27.03.2024 | 2,14 | 2,24 | 2,11 | 2,17 | 0,93% | 21.739,00 |
26.03.2024 | 2,11 | 2,20 | 2,11 | 2,15 | -0,46% | 75.604,00 |
25.03.2024 | 2,21 | 2,26 | 2,11 | 2,16 | -2,26% | 176.317,00 |
22.03.2024 | 2,27 | 2,27 | 2,16 | 2,21 | 0,00% | 26.648,00 |
21.03.2024 | 2,21 | 2,27 | 2,17 | 2,21 | -0,90% | 18.313,00 |
20.03.2024 | 2,21 | 2,27 | 2,15 | 2,23 | 1,83% | 23.167,00 |
19.03.2024 | 2,17 | 2,26 | 2,14 | 2,19 | 0,92% | 37.204,00 |
18.03.2024 | 2,24 | 2,37 | 2,05 | 2,17 | -2,69% | 22.910,00 |
15.03.2024 | 2,26 | 2,28 | 2,21 | 2,23 | -1,33% | 36.755,00 |
14.03.2024 | 2,25 | 2,35 | 2,23 | 2,26 | 0,44% | 37.477,00 |
13.03.2024 | 2,27 | 2,30 | 2,20 | 2,25 | 0,45% | 43.127,00 |
12.03.2024 | 2,18 | 2,30 | 2,17 | 2,24 | 1,82% | 114.076,00 |
11.03.2024 | 2,13 | 2,27 | 2,11 | 2,20 | 2,33% | 57.016,00 |
08.03.2024 | 2,15 | 2,26 | 2,05 | 2,15 | 0,00% | 47.063,00 |
07.03.2024 | 2,12 | 2,17 | 2,11 | 2,15 | 0,94% | 41.721,00 |
06.03.2024 | 2,06 | 2,22 | 2,06 | 2,13 | 4,41% | 119.307,00 |
05.03.2024 | 2,07 | 2,09 | 2,00 | 2,04 | -0,97% | 21.193,00 |
04.03.2024 | 2,09 | 2,14 | 2,04 | 2,06 | -2,83% | 40.116,00 |
01.03.2024 | 2,10 | 2,16 | 1,96 | 2,12 | -1,85% | 94.561,00 |
29.02.2024 | 2,06 | 2,16 | 2,03 | 2,16 | 3,85% | 69.059,00 |
28.02.2024 | 1,96 | 2,16 | 1,92 | 2,08 | 4,52% | 100.204,00 |
27.02.2024 | 1,89 | 2,15 | 1,82 | 1,99 | 8,15% | 222.929,00 |
26.02.2024 | 1,88 | 1,91 | 1,78 | 1,84 | -2,13% | 27.168,00 |
23.02.2024 | 1,89 | 1,95 | 1,83 | 1,88 | 0,27% | 28.207,00 |
22.02.2024 | 1,88 | 1,91 | 1,83 | 1,88 | -0,79% | 117.632,00 |
21.02.2024 | 1,84 | 1,90 | 1,82 | 1,89 | 5,00% | 23.838,00 |
20.02.2024 | 1,86 | 1,96 | 1,75 | 1,80 | -5,76% | 99.461,00 |
16.02.2024 | 1,81 | 1,91 | 1,73 | 1,91 | 4,95% | 44.655,00 |
15.02.2024 | 1,80 | 2,04 | 1,71 | 1,82 | -3,70% | 208.204,00 |
14.02.2024 | 1,88 | 2,09 | 1,82 | 1,89 | -1,05% | 210.864,00 |
13.02.2024 | 1,88 | 1,96 | 1,88 | 1,91 | 0,52% | 28.955,00 |
12.02.2024 | 2,08 | 2,09 | 1,83 | 1,90 | -8,65% | 117.948,00 |
09.02.2024 | 1,91 | 2,11 | 1,80 | 2,08 | 11,23% | 156.954,00 |
08.02.2024 | 1,82 | 1,87 | 1,79 | 1,87 | 3,31% | 10.066,00 |
07.02.2024 | 1,81 | 1,88 | 1,79 | 1,81 | -1,36% | 41.814,00 |
06.02.2024 | 1,81 | 1,86 | 1,73 | 1,84 | 1,38% | 23.797,00 |
05.02.2024 | 1,87 | 1,87 | 1,80 | 1,81 | -3,72% | 30.124,00 |
02.02.2024 | 1,81 | 1,88 | 1,70 | 1,88 | 2,73% | 11.260,00 |
01.02.2024 | 1,73 | 1,83 | 1,73 | 1,83 | 3,98% | 41.832,00 |
31.01.2024 | 1,75 | 1,81 | 1,71 | 1,76 | 1,44% | 33.444,00 |
30.01.2024 | 1,75 | 1,78 | 1,72 | 1,74 | -0,29% | 35.588,00 |
29.01.2024 | 1,72 | 1,77 | 1,71 | 1,74 | -0,57% | 43.697,00 |
26.01.2024 | 1,73 | 1,78 | 1,70 | 1,75 | -2,78% | 45.400,00 |
25.01.2024 | 1,76 | 1,81 | 1,61 | 1,80 | 4,05% | 66.915,00 |
24.01.2024 | 1,79 | 1,81 | 1,63 | 1,73 | 1,76% | 129.535,00 |
23.01.2024 | 1,73 | 1,73 | 1,62 | 1,70 | 0,59% | 30.455,00 |
22.01.2024 | 1,65 | 1,71 | 1,62 | 1,69 | 3,68% | 46.647,00 |
19.01.2024 | 1,66 | 1,74 | 1,54 | 1,63 | -0,31% | 152.531,00 |
18.01.2024 | 1,60 | 1,71 | 1,53 | 1,64 | 1,55% | 120.074,00 |
17.01.2024 | 1,52 | 1,63 | 1,50 | 1,61 | 4,55% | 30.849,00 |
16.01.2024 | 1,53 | 1,54 | 1,46 | 1,54 | 0,65% | 39.258,00 |
12.01.2024 | 1,54 | 1,54 | 1,49 | 1,53 | 0,00% | 24.051,00 |
11.01.2024 | 1,51 | 1,55 | 1,45 | 1,53 | 0,66% | 31.833,00 |
10.01.2024 | 1,50 | 1,52 | 1,46 | 1,52 | -1,30% | 44.113,00 |
09.01.2024 | 1,54 | 1,62 | 1,50 | 1,54 | -1,91% | 18.607,00 |
08.01.2024 | 1,57 | 1,57 | 1,50 | 1,57 | -1,26% | 33.602,00 |
05.01.2024 | 1,55 | 1,62 | 1,53 | 1,59 | 0,95% | 54.826,00 |
04.01.2024 | 1,58 | 1,60 | 1,52 | 1,58 | 0,32% | 37.362,00 |
03.01.2024 | 1,63 | 1,64 | 1,54 | 1,57 | -4,27% | 26.479,00 |
02.01.2024 | 1,65 | 1,70 | 1,60 | 1,64 | -0,61% | 58.469,00 |
29.12.2023 | 1,64 | 1,67 | 1,61 | 1,65 | 0,61% | 145.756,00 |
28.12.2023 | 1,59 | 1,65 | 1,58 | 1,64 | 1,23% | 61.891,00 |
27.12.2023 | 1,55 | 1,65 | 1,55 | 1,62 | 1,25% | 85.058,00 |
26.12.2023 | 1,63 | 1,63 | 1,59 | 1,60 | -2,44% | 41.173,00 |
22.12.2023 | 1,62 | 1,64 | 1,57 | 1,64 | 0,61% | 31.555,00 |
21.12.2023 | 1,57 | 1,65 | 1,56 | 1,63 | 6,54% | 71.272,00 |
20.12.2023 | 1,54 | 1,67 | 1,52 | 1,53 | -2,55% | 103.854,00 |
19.12.2023 | 1,49 | 1,57 | 1,40 | 1,57 | 4,67% | 151.555,00 |
18.12.2023 | 1,41 | 1,50 | 1,40 | 1,50 | 7,14% | 86.228,00 |