27,550€
1,96%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 27,03 | 27,59 | 27,03 | 27,54 | 1,92% | - |
| 13.03.2025 | 27,16 | 27,34 | 26,82 | 27,02 | -0,44% | - |
| 12.03.2025 | 26,79 | 27,54 | 26,63 | 27,14 | 1,76% | - |
| 11.03.2025 | 26,45 | 27,86 | 26,45 | 26,67 | -0,52% | - |
| 10.03.2025 | 26,27 | 27,33 | 26,15 | 26,81 | 2,09% | - |
| 07.03.2025 | 26,09 | 26,87 | 25,70 | 26,26 | 0,81% | - |
| 06.03.2025 | 24,87 | 26,12 | 24,80 | 26,05 | 5,38% | - |
| 05.03.2025 | 24,38 | 24,76 | 23,95 | 24,72 | 0,94% | - |
| 04.03.2025 | 24,65 | 24,72 | 24,13 | 24,49 | -1,76% | - |
| 03.03.2025 | 25,18 | 25,19 | 24,82 | 24,93 | -0,60% | - |
| 28.02.2025 | 26,09 | 26,42 | 24,69 | 25,08 | -6,07% | - |
| 27.02.2025 | 26,52 | 27,80 | 26,38 | 26,70 | 0,68% | - |
| 26.02.2025 | 26,37 | 26,52 | 26,07 | 26,52 | 0,61% | - |
| 25.02.2025 | 26,24 | 26,63 | 26,08 | 26,36 | 0,53% | - |
| 24.02.2025 | 25,59 | 26,22 | 25,54 | 26,22 | 2,14% | - |
| 21.02.2025 | 25,22 | 25,97 | 25,22 | 25,67 | 2,35% | - |
| 20.02.2025 | 25,17 | 25,29 | 25,01 | 25,08 | -0,12% | - |
| 19.02.2025 | 25,45 | 25,54 | 25,02 | 25,11 | -1,34% | - |
| 18.02.2025 | 25,47 | 25,61 | 25,36 | 25,45 | -0,20% | - |
| 17.02.2025 | 25,65 | 25,82 | 25,44 | 25,50 | -0,93% | - |
| 14.02.2025 | 25,93 | 25,99 | 25,68 | 25,74 | -1,27% | - |
| 13.02.2025 | 26,01 | 26,27 | 25,97 | 26,07 | -0,50% | - |
| 12.02.2025 | 25,86 | 26,29 | 25,65 | 26,20 | 0,77% | - |
| 11.02.2025 | 26,09 | 26,24 | 25,93 | 26,00 | -0,46% | - |
| 10.02.2025 | 26,10 | 26,39 | 26,00 | 26,12 | 0,04% | - |
| 07.02.2025 | 25,66 | 26,18 | 25,50 | 26,11 | 1,75% | - |
| 06.02.2025 | 25,57 | 25,87 | 25,52 | 25,66 | 0,31% | - |
| 05.02.2025 | 25,66 | 25,66 | 25,40 | 25,58 | -0,23% | - |
| 04.02.2025 | 25,61 | 25,72 | 25,36 | 25,64 | 0,43% | - |
| 03.02.2025 | 25,50 | 25,77 | 25,38 | 25,53 | -1,31% | - |
| 31.01.2025 | 26,18 | 26,24 | 25,83 | 25,87 | -1,22% | - |
| 30.01.2025 | 26,27 | 26,48 | 26,18 | 26,19 | -0,80% | - |
| 29.01.2025 | 26,40 | 26,64 | 26,35 | 26,40 | 0,19% | - |
| 28.01.2025 | 26,10 | 26,55 | 26,10 | 26,35 | 1,00% | - |
| 27.01.2025 | 26,00 | 26,18 | 25,88 | 26,09 | -0,08% | - |
| 24.01.2025 | 26,47 | 26,50 | 26,09 | 26,11 | -1,25% | - |
| 23.01.2025 | 26,60 | 26,74 | 26,16 | 26,44 | -0,53% | - |
| 22.01.2025 | 26,25 | 26,88 | 26,13 | 26,58 | 1,37% | - |
| 21.01.2025 | 25,64 | 26,27 | 25,55 | 26,22 | 2,14% | - |
| 20.01.2025 | 26,06 | 26,15 | 25,63 | 25,67 | -1,72% | - |
| 17.01.2025 | 26,20 | 26,22 | 25,73 | 26,12 | -0,72% | - |
| 16.01.2025 | 26,40 | 26,61 | 26,05 | 26,31 | -0,15% | - |
| 15.01.2025 | 25,27 | 26,88 | 25,27 | 26,35 | 10,85% | - |
| 14.01.2025 | 23,52 | 23,88 | 23,46 | 23,77 | 1,28% | - |
| 13.01.2025 | 23,15 | 23,47 | 23,11 | 23,47 | 0,64% | - |
| 10.01.2025 | 23,37 | 23,44 | 23,11 | 23,32 | -0,64% | - |
| 09.01.2025 | 23,97 | 24,05 | 23,38 | 23,47 | -1,80% | - |
| 08.01.2025 | 24,04 | 24,34 | 23,70 | 23,90 | -0,54% | - |
| 07.01.2025 | 23,69 | 24,07 | 23,46 | 24,03 | 3,22% | - |
| 06.01.2025 | 23,36 | 23,36 | 23,27 | 23,28 | -0,26% | - |
| 03.01.2025 | 23,32 | 23,42 | 23,20 | 23,34 | -0,26% | - |
| 02.01.2025 | 22,93 | 23,42 | 22,93 | 23,40 | -0,93% | - |
| 30.12.2024 | 23,63 | 23,89 | 23,61 | 23,62 | -0,17% | - |
| 27.12.2024 | 23,33 | 23,69 | 23,31 | 23,66 | 1,33% | - |
| 23.12.2024 | 23,40 | 23,68 | 23,24 | 23,35 | -0,51% | - |
| 20.12.2024 | 23,65 | 23,65 | 23,30 | 23,47 | -0,89% | - |
| 19.12.2024 | 23,42 | 23,68 | 23,40 | 23,68 | 0,51% | - |
| 18.12.2024 | 23,58 | 23,74 | 23,50 | 23,56 | -0,13% | - |
| 17.12.2024 | 23,76 | 23,80 | 23,52 | 23,59 | -0,38% | - |
| 16.12.2024 | 23,20 | 23,71 | 23,20 | 23,68 | 1,81% | - |
| 13.12.2024 | 23,44 | 23,60 | 23,23 | 23,26 | -0,77% | - |
| 12.12.2024 | 23,59 | 23,88 | 23,40 | 23,44 | -0,93% | - |
| 11.12.2024 | 23,84 | 24,01 | 23,63 | 23,66 | -1,13% | - |
| 10.12.2024 | 23,93 | 24,42 | 23,88 | 23,93 | -0,83% | - |
| 09.12.2024 | 24,79 | 24,91 | 24,13 | 24,13 | -2,47% | - |
| 06.12.2024 | 24,95 | 25,08 | 24,71 | 24,74 | -1,24% | - |
| 05.12.2024 | 24,47 | 25,06 | 24,45 | 25,05 | 2,12% | - |
| 04.12.2024 | 24,31 | 24,58 | 24,18 | 24,53 | 1,20% | - |
| 03.12.2024 | 23,64 | 24,33 | 23,59 | 24,24 | 1,93% | - |
| 02.12.2024 | 23,38 | 23,86 | 23,26 | 23,78 | 0,38% | - |
| 29.11.2024 | 24,34 | 24,79 | 23,24 | 23,69 | -2,55% | - |
| 28.11.2024 | 24,30 | 24,39 | 24,06 | 24,31 | 0,00% | - |
| 27.11.2024 | 24,45 | 24,77 | 24,25 | 24,31 | -1,38% | - |
| 26.11.2024 | 25,08 | 25,14 | 24,57 | 24,65 | -2,45% | - |
| 25.11.2024 | 25,01 | 25,32 | 24,72 | 25,27 | 0,40% | - |
| 22.11.2024 | 24,87 | 25,44 | 24,87 | 25,17 | 1,37% | - |
| 21.11.2024 | 24,59 | 25,08 | 24,58 | 24,83 | 1,02% | - |
| 20.11.2024 | 24,56 | 24,67 | 24,44 | 24,58 | 0,16% | - |
| 19.11.2024 | 24,85 | 25,02 | 24,10 | 24,54 | -1,21% | - |
| 18.11.2024 | 25,24 | 25,30 | 24,80 | 24,84 | -1,04% | - |
| 15.11.2024 | 25,47 | 25,47 | 24,90 | 25,10 | -1,38% | - |
| 14.11.2024 | 24,71 | 25,58 | 24,71 | 25,45 | 3,50% | - |
| 13.11.2024 | 24,87 | 25,22 | 24,56 | 24,59 | -1,01% | - |
| 12.11.2024 | 25,83 | 26,10 | 24,83 | 24,84 | -3,83% | - |
| 11.11.2024 | 25,23 | 25,92 | 25,14 | 25,83 | 5,86% | - |
| 08.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,08% | - |
| 07.11.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -2,17% | - |
| 06.11.2024 | 24,92 | 24,92 | 24,92 | 24,92 | 0,24% | - |
| 05.11.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 0,77% | - |
| 04.11.2024 | 25,01 | 25,22 | 24,67 | 24,67 | -1,48% | - |
| 01.11.2024 | 25,43 | 25,60 | 24,98 | 25,04 | -1,34% | - |
| 31.10.2024 | 25,60 | 25,79 | 25,19 | 25,38 | -3,28% | - |
| 30.10.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,96% | - |
| 29.10.2024 | 26,17 | 26,49 | 25,71 | 25,99 | 2,16% | - |
| 28.10.2024 | 25,44 | 25,44 | 25,44 | 25,44 | -1,09% | - |
| 25.10.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 1,58% | - |
| 24.10.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 1,20% | - |
| 23.10.2024 | 25,02 | 25,02 | 25,02 | 25,02 | 0,24% | - |
| 22.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -1,03% | - |
| 21.10.2024 | 25,06 | 25,35 | 25,06 | 25,22 | 0,96% | - |