24,500€
1,07%
Echtzeit-Aktienkurs MILLICOM INTL CELL. SDRS
Bid:
Ask:
Aktienkurse zur MILLICOM INTL CELL. SDRS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 24,20 | 24,41 | 24,08 | 24,41 | 0,70% | - |
| 17.09.2024 | 24,24 | 24,24 | 24,24 | 24,24 | -0,57% | - |
| 16.09.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 2,01% | - |
| 13.09.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,08% | - |
| 12.09.2024 | 23,92 | 23,92 | 23,92 | 23,92 | 0,50% | - |
| 11.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,34% | - |
| 10.09.2024 | 23,88 | 23,88 | 23,88 | 23,88 | 0,93% | - |
| 09.09.2024 | 23,66 | 23,66 | 23,66 | 23,66 | -1,17% | - |
| 06.09.2024 | 23,94 | 23,94 | 23,94 | 23,94 | 0,34% | - |
| 05.09.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -0,17% | - |
| 04.09.2024 | 23,58 | 24,03 | 23,56 | 23,90 | 1,70% | - |
| 03.09.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 1,82% | - |
| 02.09.2024 | 23,08 | 23,08 | 23,08 | 23,08 | -0,99% | - |
| 30.08.2024 | 23,44 | 23,49 | 23,17 | 23,31 | -0,26% | - |
| 29.08.2024 | 23,65 | 23,85 | 23,32 | 23,37 | -0,38% | - |
| 28.08.2024 | 23,46 | 23,46 | 23,46 | 23,46 | 0,95% | - |
| 27.08.2024 | 23,24 | 23,24 | 23,24 | 23,24 | -0,77% | - |
| 26.08.2024 | 23,42 | 23,42 | 23,42 | 23,42 | 1,56% | - |
| 23.08.2024 | 23,06 | 23,06 | 23,06 | 23,06 | -0,04% | - |
| 22.08.2024 | 22,84 | 23,13 | 22,76 | 23,07 | 1,45% | - |
| 21.08.2024 | 22,74 | 22,74 | 22,74 | 22,74 | -0,70% | - |
| 20.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 19.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -1,67% | - |
| 16.08.2024 | 23,24 | 23,41 | 23,24 | 23,29 | 1,17% | - |
| 15.08.2024 | 23,02 | 23,02 | 23,02 | 23,02 | 0,79% | - |
| 14.08.2024 | 22,84 | 22,84 | 22,84 | 22,84 | -0,52% | - |
| 13.08.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -0,52% | - |
| 12.08.2024 | 23,08 | 23,08 | 23,08 | 23,08 | -0,35% | - |
| 09.08.2024 | 23,16 | 23,16 | 23,16 | 23,16 | 0,35% | - |
| 08.08.2024 | 23,08 | 23,08 | 23,08 | 23,08 | -1,03% | - |
| 07.08.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 0,95% | - |
| 06.08.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -0,09% | - |
| 05.08.2024 | 23,12 | 23,12 | 23,12 | 23,12 | -1,70% | - |
| 02.08.2024 | 23,52 | 23,52 | 23,52 | 23,52 | 3,80% | - |
| 01.08.2024 | 22,66 | 22,66 | 22,66 | 22,66 | -0,79% | - |
| 31.07.2024 | 22,84 | 22,84 | 22,84 | 22,84 | 2,33% | - |
| 30.07.2024 | 22,32 | 22,32 | 22,32 | 22,32 | -0,36% | - |
| 29.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,62% | - |
| 26.07.2024 | 22,54 | 22,54 | 22,54 | 22,54 | -0,62% | - |
| 25.07.2024 | 22,68 | 22,68 | 22,68 | 22,68 | 2,62% | - |
| 24.07.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -1,07% | - |
| 23.07.2024 | 22,08 | 22,34 | 22,08 | 22,34 | 0,72% | - |
| 22.07.2024 | 22,20 | 22,20 | 22,18 | 22,18 | -2,42% | - |
| 19.07.2024 | 22,79 | 22,92 | 22,59 | 22,73 | 0,31% | - |
| 18.07.2024 | 22,66 | 22,66 | 22,66 | 22,66 | -1,48% | - |
| 17.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | - |
| 16.07.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -1,26% | - |
| 15.07.2024 | 22,26 | 23,06 | 22,21 | 22,99 | 3,84% | - |
| 12.07.2024 | 22,14 | 22,14 | 22,14 | 22,14 | 0,27% | - |
| 11.07.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -0,81% | - |
| 10.07.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 0,27% | - |
| 09.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 08.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,98% | - |
| 05.07.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -1,88% | - |
| 04.07.2024 | 22,78 | 22,90 | 22,53 | 22,85 | 0,09% | - |
| 03.07.2024 | 22,65 | 22,94 | 22,37 | 22,83 | 1,65% | - |
| 02.07.2024 | 22,46 | 22,46 | 22,46 | 22,46 | -1,23% | - |
| 01.07.2024 | 22,74 | 22,74 | 22,74 | 22,74 | 1,70% | - |
| 28.06.2024 | 22,36 | 22,36 | 22,36 | 22,36 | 4,00% | - |
| 27.06.2024 | 21,60 | 21,67 | 21,42 | 21,50 | -0,14% | - |
| 26.06.2024 | 21,75 | 21,87 | 21,39 | 21,53 | -1,42% | - |
| 25.06.2024 | 21,84 | 21,84 | 21,84 | 21,84 | 0,83% | - |
| 24.06.2024 | 21,66 | 21,66 | 21,66 | 21,66 | 1,03% | - |
| 21.06.2024 | 21,44 | 21,44 | 21,44 | 21,44 | 1,13% | - |
| 20.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,39% | - |
| 19.06.2024 | 21,72 | 21,72 | 21,72 | 21,72 | 2,65% | - |
| 18.06.2024 | 21,16 | 21,16 | 21,16 | 21,16 | -0,84% | - |
| 17.06.2024 | 21,60 | 21,60 | 21,34 | 21,34 | -2,20% | - |
| 14.06.2024 | 22,50 | 22,50 | 21,82 | 21,82 | -1,98% | - |
| 13.06.2024 | 22,64 | 23,26 | 22,26 | 22,26 | -2,02% | 100,00 |
| 12.06.2024 | 22,72 | 22,72 | 22,72 | 22,72 | 1,52% | - |
| 11.06.2024 | 22,32 | 22,38 | 22,32 | 22,38 | 0,63% | - |
| 10.06.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -1,59% | - |
| 07.06.2024 | 22,86 | 22,86 | 22,60 | 22,60 | -2,25% | - |
| 06.06.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 0,35% | - |
| 05.06.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -0,26% | - |
| 04.06.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,67% | - |
| 03.06.2024 | 22,82 | 22,82 | 22,56 | 22,72 | 2,43% | 650,00 |
| 31.05.2024 | 22,00 | 22,18 | 22,00 | 22,18 | 1,65% | - |
| 30.05.2024 | 21,58 | 21,82 | 21,58 | 21,82 | -2,85% | - |
| 29.05.2024 | 22,46 | 22,46 | 22,46 | 22,46 | 0,99% | - |
| 28.05.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -0,98% | - |
| 27.05.2024 | 22,50 | 22,50 | 22,46 | 22,46 | 2,18% | 475,00 |
| 24.05.2024 | 21,98 | 21,98 | 21,98 | 21,98 | 1,01% | - |
| 23.05.2024 | 21,76 | 21,76 | 21,76 | 21,76 | 0,55% | - |
| 22.05.2024 | 21,64 | 21,64 | 21,64 | 21,64 | -1,10% | - |
| 21.05.2024 | 21,88 | 21,88 | 21,88 | 21,88 | 0,27% | - |
| 20.05.2024 | 21,82 | 21,82 | 21,82 | 21,82 | 0,46% | - |
| 17.05.2024 | 21,72 | 21,72 | 21,72 | 21,72 | 0,46% | - |
| 16.05.2024 | 21,62 | 21,62 | 21,62 | 21,62 | 1,31% | - |
| 15.05.2024 | 21,34 | 21,34 | 21,34 | 21,34 | 1,33% | - |
| 14.05.2024 | 21,06 | 21,06 | 21,06 | 21,06 | 1,74% | - |
| 13.05.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -1,52% | - |
| 10.05.2024 | 21,02 | 21,02 | 21,02 | 21,02 | -0,57% | - |
| 09.05.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 7,86% | - |
| 08.05.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,46% | - |
| 07.05.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 0,51% | - |
| 06.05.2024 | 19,59 | 19,59 | 19,59 | 19,59 | -0,84% | - |
| 03.05.2024 | 19,59 | 19,89 | 19,58 | 19,76 | 2,84% | - |
| 02.05.2024 | 19,21 | 19,21 | 19,21 | 19,21 | 0,00% | - |