23,410€
-1,14%
Echtzeit-Aktienkurs MILLICOM INTL CELL. SDRS
Bid:
Ask:
Aktienkurse zur MILLICOM INTL CELL. SDRS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,65 | 23,65 | 23,30 | 23,47 | -0,89% | - |
| 19.12.2024 | 23,42 | 23,68 | 23,40 | 23,68 | 0,51% | - |
| 18.12.2024 | 23,58 | 23,74 | 23,50 | 23,56 | -0,13% | - |
| 17.12.2024 | 23,76 | 23,80 | 23,52 | 23,59 | -0,38% | - |
| 16.12.2024 | 23,20 | 23,71 | 23,20 | 23,68 | 1,81% | - |
| 13.12.2024 | 23,44 | 23,60 | 23,23 | 23,26 | -0,77% | - |
| 12.12.2024 | 23,59 | 23,88 | 23,40 | 23,44 | -0,93% | - |
| 11.12.2024 | 23,84 | 24,01 | 23,63 | 23,66 | -1,13% | - |
| 10.12.2024 | 23,93 | 24,42 | 23,88 | 23,93 | -0,83% | - |
| 09.12.2024 | 24,79 | 24,91 | 24,13 | 24,13 | -2,47% | - |
| 06.12.2024 | 24,95 | 25,08 | 24,71 | 24,74 | -1,24% | - |
| 05.12.2024 | 24,47 | 25,06 | 24,45 | 25,05 | 2,12% | - |
| 04.12.2024 | 24,31 | 24,58 | 24,18 | 24,53 | 1,20% | - |
| 03.12.2024 | 23,64 | 24,33 | 23,59 | 24,24 | 1,93% | - |
| 02.12.2024 | 23,38 | 23,86 | 23,26 | 23,78 | 0,38% | - |
| 29.11.2024 | 24,34 | 24,79 | 23,24 | 23,69 | -2,55% | - |
| 28.11.2024 | 24,30 | 24,39 | 24,06 | 24,31 | 0,00% | - |
| 27.11.2024 | 24,45 | 24,77 | 24,25 | 24,31 | -1,38% | - |
| 26.11.2024 | 25,08 | 25,14 | 24,57 | 24,65 | -2,45% | - |
| 25.11.2024 | 25,01 | 25,32 | 24,72 | 25,27 | 0,40% | - |
| 22.11.2024 | 24,87 | 25,44 | 24,87 | 25,17 | 1,37% | - |
| 21.11.2024 | 24,59 | 25,08 | 24,58 | 24,83 | 1,02% | - |
| 20.11.2024 | 24,56 | 24,67 | 24,44 | 24,58 | 0,16% | - |
| 19.11.2024 | 24,85 | 25,02 | 24,10 | 24,54 | -1,21% | - |
| 18.11.2024 | 25,24 | 25,30 | 24,80 | 24,84 | -1,04% | - |
| 15.11.2024 | 25,47 | 25,47 | 24,90 | 25,10 | -1,38% | - |
| 14.11.2024 | 24,71 | 25,58 | 24,71 | 25,45 | 3,50% | - |
| 13.11.2024 | 24,87 | 25,22 | 24,56 | 24,59 | -1,01% | - |
| 12.11.2024 | 25,83 | 26,10 | 24,83 | 24,84 | -3,83% | - |
| 11.11.2024 | 25,23 | 25,92 | 25,14 | 25,83 | 5,86% | - |
| 08.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,08% | - |
| 07.11.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -2,17% | - |
| 06.11.2024 | 24,92 | 24,92 | 24,92 | 24,92 | 0,24% | - |
| 05.11.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 0,77% | - |
| 04.11.2024 | 25,01 | 25,22 | 24,67 | 24,67 | -1,48% | - |
| 01.11.2024 | 25,43 | 25,60 | 24,98 | 25,04 | -1,34% | - |
| 31.10.2024 | 25,60 | 25,79 | 25,19 | 25,38 | -3,28% | - |
| 30.10.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,96% | - |
| 29.10.2024 | 26,17 | 26,49 | 25,71 | 25,99 | 2,16% | - |
| 28.10.2024 | 25,44 | 25,44 | 25,44 | 25,44 | -1,09% | - |
| 25.10.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 1,58% | - |
| 24.10.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 1,20% | - |
| 23.10.2024 | 25,02 | 25,02 | 25,02 | 25,02 | 0,24% | - |
| 22.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -1,03% | - |
| 21.10.2024 | 25,06 | 25,35 | 25,06 | 25,22 | 0,96% | - |
| 18.10.2024 | 24,98 | 24,98 | 24,98 | 24,98 | 1,05% | - |
| 17.10.2024 | 24,72 | 24,72 | 24,72 | 24,72 | 0,57% | - |
| 16.10.2024 | 24,58 | 24,58 | 24,58 | 24,58 | -1,99% | - |
| 15.10.2024 | 24,81 | 25,13 | 24,81 | 25,08 | 4,33% | - |
| 14.10.2024 | 24,04 | 24,04 | 24,04 | 24,04 | -0,95% | - |
| 11.10.2024 | 24,26 | 24,34 | 24,15 | 24,27 | -0,08% | - |
| 10.10.2024 | 24,49 | 24,66 | 24,23 | 24,29 | 0,70% | - |
| 09.10.2024 | 24,12 | 24,12 | 24,12 | 24,12 | 0,42% | - |
| 08.10.2024 | 24,02 | 24,02 | 24,02 | 24,02 | -0,74% | - |
| 07.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,08% | - |
| 04.10.2024 | 24,17 | 24,33 | 24,08 | 24,22 | 0,21% | - |
| 03.10.2024 | 24,15 | 24,31 | 23,96 | 24,17 | -0,29% | - |
| 02.10.2024 | 24,15 | 24,43 | 23,97 | 24,24 | 0,41% | - |
| 01.10.2024 | 24,40 | 24,53 | 24,13 | 24,14 | -0,78% | - |
| 30.09.2024 | 24,76 | 24,94 | 24,30 | 24,33 | -2,09% | - |
| 27.09.2024 | 25,02 | 25,13 | 24,80 | 24,85 | -1,51% | - |
| 26.09.2024 | 25,35 | 25,58 | 25,12 | 25,23 | -0,39% | - |
| 25.09.2024 | 25,49 | 25,64 | 25,11 | 25,33 | -1,05% | - |
| 24.09.2024 | 25,30 | 25,60 | 25,15 | 25,60 | 1,43% | - |
| 23.09.2024 | 24,83 | 25,37 | 24,83 | 25,24 | 2,02% | - |
| 20.09.2024 | 24,55 | 25,01 | 24,51 | 24,74 | 0,37% | - |
| 19.09.2024 | 24,48 | 24,70 | 24,37 | 24,65 | 0,98% | - |
| 18.09.2024 | 24,20 | 24,41 | 24,08 | 24,41 | 0,70% | - |
| 17.09.2024 | 24,24 | 24,24 | 24,24 | 24,24 | -0,57% | - |
| 16.09.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 2,01% | - |
| 13.09.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,08% | - |
| 12.09.2024 | 23,92 | 23,92 | 23,92 | 23,92 | 0,50% | - |
| 11.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,34% | - |
| 10.09.2024 | 23,88 | 23,88 | 23,88 | 23,88 | 0,93% | - |
| 09.09.2024 | 23,66 | 23,66 | 23,66 | 23,66 | -1,17% | - |
| 06.09.2024 | 23,94 | 23,94 | 23,94 | 23,94 | 0,34% | - |
| 05.09.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -0,17% | - |
| 04.09.2024 | 23,58 | 24,03 | 23,56 | 23,90 | 1,70% | - |
| 03.09.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 1,82% | - |
| 02.09.2024 | 23,08 | 23,08 | 23,08 | 23,08 | -0,99% | - |
| 30.08.2024 | 23,44 | 23,49 | 23,17 | 23,31 | -0,26% | - |
| 29.08.2024 | 23,65 | 23,85 | 23,32 | 23,37 | -0,38% | - |
| 28.08.2024 | 23,46 | 23,46 | 23,46 | 23,46 | 0,95% | - |
| 27.08.2024 | 23,24 | 23,24 | 23,24 | 23,24 | -0,77% | - |
| 26.08.2024 | 23,42 | 23,42 | 23,42 | 23,42 | 1,56% | - |
| 23.08.2024 | 23,06 | 23,06 | 23,06 | 23,06 | -0,04% | - |
| 22.08.2024 | 22,84 | 23,13 | 22,76 | 23,07 | 1,45% | - |
| 21.08.2024 | 22,74 | 22,74 | 22,74 | 22,74 | -0,70% | - |
| 20.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 19.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -1,67% | - |
| 16.08.2024 | 23,24 | 23,41 | 23,24 | 23,29 | 1,17% | - |
| 15.08.2024 | 23,02 | 23,02 | 23,02 | 23,02 | 0,79% | - |
| 14.08.2024 | 22,84 | 22,84 | 22,84 | 22,84 | -0,52% | - |
| 13.08.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -0,52% | - |
| 12.08.2024 | 23,08 | 23,08 | 23,08 | 23,08 | -0,35% | - |
| 09.08.2024 | 23,16 | 23,16 | 23,16 | 23,16 | 0,35% | - |
| 08.08.2024 | 23,08 | 23,08 | 23,08 | 23,08 | -1,03% | - |
| 07.08.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 0,95% | - |
| 06.08.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -0,09% | - |
| 05.08.2024 | 23,12 | 23,12 | 23,12 | 23,12 | -1,70% | - |