7,917$
-13,76%
Echtzeit-Aktienkurs AMC Global Media Inc.
Bid:
Ask:
Aktienkurse zur AMC Global Media Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 9,18 | 9,21 | 7,90 | 7,94 | -13,51% | 1.016.153,00 |
| 23.10.2026 | 9,22 | 9,32 | 9,10 | 9,18 | -1,66% | 932.812,00 |
| 22.10.2026 | 9,58 | 9,74 | 9,27 | 9,34 | -3,06% | 697.727,00 |
| 21.10.2026 | 9,93 | 10,00 | 9,63 | 9,63 | -4,23% | 526.817,00 |
| 20.10.2026 | 10,02 | 10,25 | 9,99 | 10,06 | -0,10% | 736.059,00 |
| 19.10.2026 | 10,17 | 10,21 | 9,99 | 10,07 | -0,84% | 560.103,00 |
| 16.10.2026 | 10,83 | 10,86 | 10,06 | 10,15 | -6,02% | 1.149.426,00 |
| 15.10.2026 | 10,89 | 10,90 | 10,45 | 10,80 | 0,42% | 566.929,00 |
| 14.10.2026 | 10,82 | 10,86 | 10,51 | 10,76 | -0,92% | 395.903,00 |
| 13.10.2026 | 10,91 | 11,06 | 10,80 | 10,86 | -0,41% | 521.068,00 |
| 12.10.2026 | 10,81 | 10,92 | 10,71 | 10,90 | 0,83% | 426.148,00 |
| 09.10.2026 | 10,94 | 11,01 | 10,78 | 10,81 | -1,19% | 374.300,00 |
| 08.10.2026 | 10,76 | 10,97 | 10,67 | 10,94 | 1,77% | 732.901,00 |
| 07.10.2026 | 10,83 | 10,94 | 10,70 | 10,75 | -2,09% | 686.014,00 |
| 06.10.2026 | 11,14 | 11,19 | 10,88 | 10,98 | -1,52% | 577.059,00 |
| 05.10.2026 | 11,10 | 11,26 | 11,04 | 11,15 | -0,09% | 610.357,00 |
| 02.10.2026 | 11,28 | 11,33 | 10,95 | 11,16 | -0,62% | 698.854,00 |
| 01.10.2026 | 11,62 | 11,65 | 10,75 | 11,23 | -3,69% | 970.540,00 |
| 30.09.2026 | 11,59 | 11,77 | 11,59 | 11,66 | 1,04% | 420.923,00 |
| 29.09.2026 | 12,05 | 12,13 | 11,39 | 11,54 | -4,23% | 692.384,00 |
| 28.09.2026 | 12,06 | 12,43 | 11,87 | 12,05 | -0,90% | 734.633,00 |
| 25.09.2026 | 12,07 | 12,29 | 12,02 | 12,16 | 1,08% | 476.526,00 |
| 24.09.2026 | 11,96 | 12,14 | 11,88 | 12,03 | 0,25% | 525.111,00 |
| 23.09.2026 | 12,00 | 12,02 | 11,74 | 12,00 | -0,58% | 384.402,00 |
| 22.09.2026 | 12,12 | 12,18 | 11,93 | 12,07 | 0,67% | 442.973,00 |
| 21.09.2026 | 11,71 | 12,19 | 11,68 | 11,99 | 4,08% | 585.043,00 |
| 18.09.2026 | 11,90 | 11,90 | 11,29 | 11,52 | -2,12% | 2.320.099,00 |
| 17.09.2026 | 12,14 | 12,28 | 11,70 | 11,77 | -3,13% | 576.692,00 |
| 16.09.2026 | 12,21 | 12,29 | 12,07 | 12,15 | -0,33% | 410.366,00 |
| 15.09.2026 | 12,16 | 12,35 | 12,02 | 12,19 | -0,61% | 536.612,00 |
| 14.09.2026 | 12,28 | 12,47 | 11,99 | 12,27 | 0,78% | 628.724,00 |
| 11.09.2026 | 12,11 | 12,29 | 11,98 | 12,17 | 0,83% | 414.707,00 |
| 10.09.2026 | 11,52 | 12,08 | 11,42 | 12,07 | 4,32% | 520.262,00 |
| 09.09.2026 | 11,91 | 11,96 | 11,17 | 11,57 | -4,22% | 816.161,00 |
| 08.09.2026 | 12,11 | 12,21 | 11,59 | 12,08 | -3,21% | 743.449,00 |
| 04.09.2026 | 12,62 | 12,65 | 12,32 | 12,48 | -2,42% | 495.221,00 |
| 03.09.2026 | 12,80 | 12,87 | 12,45 | 12,79 | 1,11% | 482.626,00 |
| 02.09.2026 | 12,49 | 12,87 | 12,49 | 12,65 | 2,35% | 574.707,00 |
| 01.09.2026 | 12,44 | 12,65 | 12,28 | 12,36 | -1,75% | 449.514,00 |
| 31.08.2026 | 12,60 | 12,69 | 12,37 | 12,58 | -0,63% | 517.679,00 |
| 28.08.2026 | 12,41 | 12,72 | 12,33 | 12,66 | 2,49% | 339.815,00 |
| 27.08.2026 | 12,52 | 12,62 | 12,32 | 12,35 | -2,82% | 429.622,00 |
| 26.08.2026 | 12,85 | 12,85 | 12,52 | 12,71 | -1,09% | 390.025,00 |
| 25.08.2026 | 12,30 | 12,93 | 12,24 | 12,85 | 3,38% | 511.659,00 |
| 24.08.2026 | 12,45 | 12,73 | 12,38 | 12,43 | 0,32% | 487.029,00 |
| 21.08.2026 | 12,26 | 12,48 | 12,17 | 12,39 | 1,81% | 677.352,00 |
| 20.08.2026 | 12,12 | 12,48 | 12,07 | 12,17 | 0,25% | 761.714,00 |
| 19.08.2026 | 11,94 | 12,15 | 11,84 | 12,14 | 1,68% | 486.117,00 |
| 18.08.2026 | 12,14 | 12,30 | 11,92 | 11,94 | -1,32% | 341.200,00 |
| 17.08.2026 | 12,20 | 12,21 | 11,82 | 12,10 | -2,10% | 352.368,00 |
| 14.08.2026 | 12,02 | 12,36 | 11,98 | 12,36 | 3,09% | 540.213,00 |
| 13.08.2026 | 11,80 | 12,23 | 11,68 | 11,99 | 2,22% | 631.047,00 |
| 12.08.2026 | 11,95 | 11,95 | 11,64 | 11,73 | -0,51% | 512.147,00 |
| 11.08.2026 | 11,85 | 11,93 | 11,57 | 11,79 | -0,46% | 442.148,00 |
| 10.08.2026 | 11,87 | 11,96 | 11,57 | 11,85 | -0,13% | 574.587,00 |
| 07.08.2026 | 11,85 | 12,15 | 11,72 | 11,86 | 0,13% | 637.745,00 |
| 06.08.2026 | 11,97 | 12,52 | 11,82 | 11,85 | -1,46% | 950.583,00 |
| 05.08.2026 | 11,48 | 12,44 | 11,34 | 12,02 | 5,44% | 1.452.688,00 |
| 04.08.2026 | 11,00 | 11,60 | 10,97 | 11,40 | 4,59% | 1.144.324,00 |
| 03.08.2026 | 11,33 | 11,50 | 10,54 | 10,90 | -2,68% | 1.426.832,00 |
| 31.07.2026 | 9,95 | 11,66 | 9,93 | 11,20 | 15,35% | 3.209.822,00 |
| 30.07.2026 | 9,50 | 9,95 | 9,06 | 9,71 | -5,31% | 1.133.302,00 |
| 29.07.2026 | 10,27 | 10,58 | 10,23 | 10,26 | -0,05% | 711.813,00 |
| 28.07.2026 | 10,28 | 10,38 | 10,11 | 10,26 | 1,13% | 423.313,00 |
| 27.07.2026 | 9,96 | 10,35 | 9,96 | 10,15 | 3,63% | 477.357,00 |
| 24.07.2026 | 9,71 | 10,14 | 9,70 | 9,79 | -0,20% | 597.384,00 |
| 23.07.2026 | 10,05 | 10,11 | 9,54 | 9,81 | -3,44% | 707.699,00 |
| 22.07.2026 | 10,40 | 10,47 | 10,01 | 10,16 | -2,50% | 568.210,00 |
| 21.07.2026 | 10,43 | 10,65 | 10,36 | 10,42 | -0,95% | 402.799,00 |
| 20.07.2026 | 10,54 | 10,76 | 10,44 | 10,52 | 0,29% | 367.607,00 |
| 17.07.2026 | 10,74 | 11,08 | 10,27 | 10,49 | -3,85% | 520.495,00 |
| 16.07.2026 | 10,51 | 11,13 | 10,51 | 10,91 | 3,02% | 1.056.399,00 |
| 15.07.2026 | 9,84 | 10,63 | 9,84 | 10,59 | 8,06% | 616.753,00 |
| 14.07.2026 | 9,98 | 10,07 | 9,77 | 9,80 | -1,71% | 346.181,00 |
| 13.07.2026 | 9,95 | 10,31 | 9,89 | 9,97 | 0,50% | 389.982,00 |
| 10.07.2026 | 10,05 | 10,11 | 9,51 | 9,92 | 0,20% | 469.055,00 |
| 09.07.2026 | 10,07 | 10,22 | 9,84 | 9,90 | -1,69% | 339.977,00 |
| 08.07.2026 | 9,97 | 10,24 | 9,96 | 10,07 | 0,70% | 300.494,00 |
| 07.07.2026 | 10,14 | 10,25 | 9,89 | 10,00 | -1,43% | 448.213,00 |
| 06.07.2026 | 10,27 | 10,49 | 10,15 | 10,15 | -1,12% | 404.734,00 |
| 02.07.2026 | 10,51 | 10,62 | 10,17 | 10,26 | -2,29% | 312.448,00 |
| 01.07.2026 | 10,04 | 10,53 | 10,04 | 10,50 | 5,21% | 575.639,00 |
| 30.06.2026 | 10,04 | 10,30 | 9,81 | 9,98 | -0,65% | 439.188,00 |
| 29.06.2026 | 10,23 | 10,41 | 10,05 | 10,05 | -0,35% | 486.468,00 |
| 26.06.2026 | 9,46 | 10,13 | 9,36 | 10,08 | 6,67% | 1.086.903,00 |
| 25.06.2026 | 9,60 | 9,77 | 9,39 | 9,45 | -2,98% | 391.014,00 |
| 24.06.2026 | 9,80 | 10,05 | 9,73 | 9,74 | -0,81% | 361.791,00 |
| 23.06.2026 | 9,28 | 9,85 | 9,27 | 9,82 | 5,20% | 374.066,00 |
| 22.06.2026 | 9,24 | 9,41 | 9,19 | 9,34 | -0,17% | 459.680,00 |
| 19.06.2026 | 9,34 | 9,35 | 9,34 | 9,35 | -0,10% | - |
| 18.06.2026 | 9,34 | 9,47 | 9,08 | 9,36 | 0,59% | 1.151.705,00 |
| 17.06.2026 | 9,42 | 9,47 | 9,06 | 9,31 | -2,67% | 608.066,00 |
| 16.06.2026 | 9,67 | 9,78 | 9,30 | 9,56 | -1,14% | 426.211,00 |
| 15.06.2026 | 10,08 | 10,10 | 9,54 | 9,67 | -4,07% | 528.917,00 |
| 12.06.2026 | 10,08 | 10,24 | 9,75 | 10,08 | 0,00% | 367.765,00 |
| 11.06.2026 | 10,22 | 10,46 | 10,06 | 10,08 | -1,18% | 510.719,00 |
| 10.06.2026 | 9,86 | 10,28 | 9,86 | 10,20 | 2,98% | 513.700,00 |
| 09.06.2026 | 9,74 | 10,04 | 9,74 | 9,91 | 2,32% | 458.427,00 |
| 08.06.2026 | 9,80 | 9,98 | 9,60 | 9,68 | -1,22% | 508.328,00 |
| 05.06.2026 | 10,11 | 10,11 | 9,65 | 9,80 | 0,51% | 461.923,00 |