171,830$
0,06%
Echtzeit-Aktienkurs Armstrong World Industries Inc.
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 168,09 | 173,01 | 164,53 | 171,72 | 1,06% | 3,00 |
| 04.03.2026 | 169,88 | 170,57 | 167,01 | 169,92 | 0,02% | 3,00 |
| 03.03.2026 | 171,08 | 173,47 | 166,26 | 169,88 | -1,23% | 738.763,00 |
| 02.03.2026 | 171,73 | 173,45 | 169,59 | 171,99 | -0,87% | 3,00 |
| 27.02.2026 | 172,22 | 175,52 | 170,68 | 173,50 | -1,18% | 594.391,00 |
| 26.02.2026 | 173,96 | 176,92 | 173,04 | 175,57 | 1,95% | 875.667,00 |
| 25.02.2026 | 174,31 | 175,59 | 168,30 | 172,21 | -1,20% | 1.080.402,00 |
| 24.02.2026 | 188,00 | 190,69 | 172,08 | 174,30 | -9,61% | 1.562.886,00 |
| 23.02.2026 | 198,49 | 198,50 | 191,43 | 192,83 | -3,06% | 1.051.799,00 |
| 20.02.2026 | 196,51 | 202,19 | 196,51 | 198,92 | 1,24% | 457.561,00 |
| 19.02.2026 | 195,79 | 198,25 | 195,06 | 196,49 | -0,09% | 265.332,00 |
| 18.02.2026 | 198,91 | 201,16 | 196,44 | 196,67 | -0,78% | 258.242,00 |
| 17.02.2026 | 198,63 | 200,24 | 197,39 | 198,22 | -1,03% | 391.615,00 |
| 13.02.2026 | 196,12 | 201,60 | 196,12 | 200,28 | 1,70% | 442.690,00 |
| 12.02.2026 | 202,78 | 205,70 | 196,33 | 196,94 | -1,99% | 417.347,00 |
| 11.02.2026 | 203,62 | 206,05 | 200,70 | 200,93 | -1,09% | 327.921,00 |
| 10.02.2026 | 199,90 | 203,35 | 199,90 | 203,15 | 1,65% | 267.695,00 |
| 09.02.2026 | 199,54 | 202,00 | 198,11 | 199,86 | 0,81% | 224.912,00 |
| 06.02.2026 | 195,20 | 199,35 | 194,72 | 198,25 | 2,33% | 517.635,00 |
| 05.02.2026 | 191,01 | 194,00 | 191,01 | 193,74 | 1,43% | 350.529,00 |
| 04.02.2026 | 188,01 | 191,32 | 187,47 | 191,00 | 1,84% | 453.280,00 |
| 03.02.2026 | 185,99 | 190,19 | 185,00 | 187,55 | 0,41% | 373.630,00 |
| 02.02.2026 | 184,50 | 186,80 | 184,00 | 186,78 | 1,65% | 379.013,00 |
| 30.01.2026 | 182,60 | 185,32 | 181,90 | 183,74 | -0,21% | 408.665,00 |
| 29.01.2026 | 183,85 | 185,56 | 182,06 | 184,12 | 0,28% | 635.180,00 |
| 28.01.2026 | 185,12 | 186,44 | 182,50 | 183,61 | -1,06% | 1.658.212,00 |
| 27.01.2026 | 187,48 | 187,91 | 184,99 | 185,58 | -0,94% | 312.259,00 |
| 26.01.2026 | 186,95 | 189,29 | 185,37 | 187,35 | 0,04% | 263.142,00 |
| 23.01.2026 | 188,03 | 189,97 | 185,34 | 187,28 | -0,93% | 309.400,00 |
| 22.01.2026 | 192,41 | 192,41 | 186,53 | 189,04 | -0,51% | 396.640,00 |
| 21.01.2026 | 189,56 | 192,68 | 187,40 | 190,00 | 0,96% | 861.332,00 |
| 20.01.2026 | 195,51 | 195,51 | 187,77 | 188,20 | -3,22% | 891.981,00 |
| 19.01.2026 | 194,26 | 194,47 | 194,26 | 194,47 | -0,84% | - |
| 16.01.2026 | 197,50 | 198,50 | 195,59 | 196,12 | -0,19% | 384.472,00 |
| 15.01.2026 | 197,45 | 199,43 | 196,23 | 196,50 | 0,38% | 321.623,00 |
| 14.01.2026 | 198,07 | 200,24 | 195,03 | 195,76 | -1,79% | 334.360,00 |
| 13.01.2026 | 198,88 | 200,43 | 197,09 | 199,33 | 0,46% | 239.423,00 |
| 12.01.2026 | 200,74 | 201,92 | 193,13 | 198,41 | -1,05% | 590.713,00 |
| 09.01.2026 | 197,22 | 201,08 | 197,00 | 200,51 | 2,44% | 276.964,00 |
| 08.01.2026 | 190,19 | 195,80 | 189,00 | 195,73 | 3,35% | 336.660,00 |
| 07.01.2026 | 198,68 | 198,68 | 189,02 | 189,39 | -3,07% | 384.453,00 |
| 06.01.2026 | 199,26 | 199,89 | 189,43 | 195,38 | -2,80% | 1.027.987,00 |
| 05.01.2026 | 195,96 | 203,30 | 195,80 | 201,00 | 2,11% | 568.475,00 |
| 02.01.2026 | 189,08 | 196,91 | 189,08 | 196,85 | 3,01% | 425.681,00 |
| 31.12.2025 | 192,41 | 192,41 | 189,51 | 191,10 | -0,62% | 518.700,00 |
| 30.12.2025 | 192,16 | 192,78 | 191,43 | 192,30 | 0,08% | 325.398,00 |
| 29.12.2025 | 190,58 | 192,41 | 190,55 | 192,15 | -0,05% | 305.485,00 |
| 26.12.2025 | 190,15 | 192,52 | 190,15 | 192,25 | 0,46% | 209.879,00 |
| 24.12.2025 | 191,13 | 191,55 | 190,03 | 191,37 | 0,43% | 92.294,00 |
| 23.12.2025 | 190,56 | 191,76 | 188,11 | 190,56 | 0,70% | 237.005,00 |
| 22.12.2025 | 187,79 | 191,24 | 187,02 | 189,23 | 1,62% | 470.761,00 |
| 19.12.2025 | 185,09 | 186,98 | 184,67 | 186,21 | 0,12% | 628.832,00 |
| 18.12.2025 | 187,47 | 189,55 | 185,23 | 185,98 | 0,75% | 381.676,00 |
| 17.12.2025 | 183,03 | 186,17 | 183,03 | 184,60 | -0,03% | 297.563,00 |
| 16.12.2025 | 185,01 | 185,11 | 183,24 | 184,66 | -0,08% | 327.806,00 |
| 15.12.2025 | 185,88 | 187,08 | 183,87 | 184,80 | -0,81% | 244.678,00 |
| 12.12.2025 | 187,54 | 188,58 | 184,28 | 186,31 | -0,65% | 368.956,00 |
| 11.12.2025 | 186,04 | 187,74 | 185,05 | 187,53 | 1,69% | 266.840,00 |
| 10.12.2025 | 183,30 | 186,21 | 182,42 | 184,41 | 1,28% | 329.302,00 |
| 09.12.2025 | 184,89 | 185,29 | 181,69 | 182,08 | -1,16% | 243.655,00 |
| 08.12.2025 | 184,03 | 184,70 | 182,35 | 184,22 | 0,19% | 341.499,00 |
| 05.12.2025 | 185,00 | 186,23 | 183,06 | 183,87 | -0,60% | 280.445,00 |
| 04.12.2025 | 187,41 | 187,70 | 184,82 | 184,98 | -1,52% | 261.360,00 |
| 03.12.2025 | 185,91 | 190,35 | 185,91 | 187,84 | -0,24% | 353.574,00 |
| 02.12.2025 | 191,00 | 191,00 | 187,65 | 188,29 | -0,48% | 248.509,00 |
| 01.12.2025 | 187,34 | 192,11 | 187,34 | 189,20 | -0,28% | 304.997,00 |
| 28.11.2025 | 189,79 | 192,42 | 189,50 | 189,74 | -0,56% | 130.149,00 |
| 26.11.2025 | 189,21 | 193,66 | 189,21 | 190,80 | 0,52% | 395.938,00 |
| 25.11.2025 | 186,80 | 190,85 | 184,72 | 189,81 | 2,43% | 293.915,00 |
| 24.11.2025 | 183,13 | 185,87 | 182,94 | 185,31 | 1,31% | 302.160,00 |
| 21.11.2025 | 180,82 | 185,94 | 180,82 | 182,91 | 1,38% | 446.567,00 |
| 20.11.2025 | 182,81 | 184,11 | 179,84 | 180,42 | 0,14% | 235.195,00 |
| 19.11.2025 | 180,62 | 182,21 | 180,08 | 180,17 | 0,15% | 282.849,00 |
| 18.11.2025 | 179,70 | 182,61 | 177,96 | 179,90 | 0,02% | 378.678,00 |
| 17.11.2025 | 181,90 | 183,47 | 179,02 | 179,87 | -1,53% | 312.174,00 |
| 14.11.2025 | 184,62 | 184,66 | 181,92 | 182,66 | -1,04% | 259.155,00 |
| 13.11.2025 | 188,02 | 189,44 | 184,03 | 184,58 | -2,08% | 216.229,00 |
| 12.11.2025 | 190,50 | 191,38 | 188,37 | 188,51 | -0,11% | 482.588,00 |
| 11.11.2025 | 188,37 | 190,48 | 187,03 | 188,71 | 0,24% | 240.185,00 |
| 10.11.2025 | 190,47 | 190,47 | 187,92 | 188,26 | -0,24% | 315.539,00 |
| 07.11.2025 | 185,19 | 189,27 | 185,19 | 188,71 | 0,87% | 367.847,00 |
| 06.11.2025 | 191,53 | 191,53 | 186,99 | 187,08 | -2,32% | 276.623,00 |
| 05.11.2025 | 191,00 | 192,30 | 189,10 | 191,53 | 0,82% | 294.778,00 |
| 04.11.2025 | 192,61 | 192,61 | 189,07 | 189,97 | -1,36% | 326.224,00 |
| 03.11.2025 | 190,88 | 192,62 | 188,66 | 192,58 | 1,13% | 551.166,00 |
| 31.10.2025 | 190,50 | 191,38 | 189,97 | 190,43 | -0,39% | 303.603,00 |
| 30.10.2025 | 191,77 | 194,40 | 189,80 | 191,18 | -0,42% | 443.122,00 |
| 29.10.2025 | 193,57 | 195,93 | 190,43 | 191,99 | -0,83% | 442.337,00 |
| 28.10.2025 | 198,04 | 202,48 | 188,73 | 193,59 | -4,47% | 842.160,00 |
| 27.10.2025 | 203,45 | 206,08 | 202,36 | 202,64 | -0,33% | 385.120,00 |
| 24.10.2025 | 205,57 | 205,60 | 203,08 | 203,32 | 0,50% | 167.368,00 |
| 23.10.2025 | 202,19 | 202,32 | 200,11 | 202,32 | 0,52% | - |
| 22.10.2025 | 204,03 | 204,89 | 201,02 | 201,26 | -1,20% | 149.302,00 |
| 21.10.2025 | 200,89 | 205,97 | 200,39 | 203,71 | 1,24% | 230.752,00 |
| 20.10.2025 | 201,27 | 201,75 | 199,01 | 201,22 | 1,10% | 162.894,00 |
| 17.10.2025 | 196,97 | 199,25 | 196,97 | 199,04 | 0,48% | - |
| 16.10.2025 | 200,44 | 201,78 | 196,76 | 198,09 | -1,63% | 211.760,00 |
| 15.10.2025 | 199,13 | 202,07 | 199,13 | 201,37 | 1,27% | 318.542,00 |
| 14.10.2025 | 195,25 | 200,75 | 195,05 | 198,84 | 1,53% | 319.820,00 |
| 13.10.2025 | 194,94 | 198,06 | 194,87 | 195,85 | 1,16% | 188.356,00 |