154,737$
-0,18%
Echtzeit-Aktienkurs Armstrong World Industries Inc.
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 156,22 | 156,35 | 153,80 | 154,80 | -0,14% | 166.944,00 |
| 05.06.2025 | 155,27 | 155,73 | 154,13 | 155,02 | -0,31% | 156.102,00 |
| 04.06.2025 | 155,20 | 156,52 | 154,57 | 155,50 | 0,29% | 200.311,00 |
| 03.06.2025 | 154,13 | 155,37 | 153,97 | 155,05 | 0,64% | 253.241,00 |
| 02.06.2025 | 155,09 | 155,39 | 152,12 | 154,06 | -1,01% | 232.482,00 |
| 30.05.2025 | 154,46 | 156,05 | 153,48 | 155,63 | -0,22% | 187.794,00 |
| 29.05.2025 | 156,00 | 156,35 | 154,39 | 155,98 | 0,32% | 156.543,00 |
| 28.05.2025 | 157,15 | 159,43 | 154,87 | 155,49 | -1,53% | 210.391,00 |
| 27.05.2025 | 156,20 | 157,90 | 153,89 | 157,90 | 2,25% | 196.154,00 |
| 23.05.2025 | 153,12 | 155,06 | 151,74 | 154,43 | -0,49% | 175.885,00 |
| 22.05.2025 | 154,81 | 156,13 | 154,06 | 155,19 | -0,41% | 242.645,00 |
| 21.05.2025 | 157,52 | 157,96 | 153,91 | 155,83 | -2,30% | 200.346,00 |
| 20.05.2025 | 159,60 | 160,94 | 158,93 | 159,50 | -0,14% | 228.289,00 |
| 19.05.2025 | 158,99 | 160,33 | 158,31 | 159,73 | -0,27% | 262.562,00 |
| 16.05.2025 | 159,00 | 160,46 | 158,53 | 160,16 | 0,77% | 213.620,00 |
| 15.05.2025 | 157,71 | 158,96 | 157,22 | 158,93 | 1,02% | 223.666,00 |
| 14.05.2025 | 158,71 | 158,71 | 156,66 | 157,33 | -0,20% | 234.536,00 |
| 13.05.2025 | 157,10 | 158,15 | 156,58 | 157,65 | 0,78% | 250.927,00 |
| 12.05.2025 | 158,29 | 159,19 | 154,59 | 156,43 | 2,83% | 292.580,00 |
| 09.05.2025 | 152,43 | 153,11 | 151,08 | 152,13 | 0,38% | 375.772,00 |
| 08.05.2025 | 150,66 | 152,87 | 149,79 | 151,55 | 1,58% | 288.538,00 |
| 07.05.2025 | 150,90 | 150,90 | 148,25 | 149,19 | -0,59% | 223.094,00 |
| 06.05.2025 | 148,82 | 150,66 | 148,06 | 150,07 | -0,03% | 184.980,00 |
| 05.05.2025 | 149,13 | 151,87 | 148,36 | 150,12 | 0,13% | 419.766,00 |
| 02.05.2025 | 148,25 | 150,95 | 148,21 | 149,93 | 2,13% | 389.230,00 |
| 01.05.2025 | 146,35 | 148,75 | 146,08 | 146,81 | 1,23% | 422.784,00 |
| 30.04.2025 | 144,82 | 146,13 | 141,94 | 145,02 | -0,21% | 519.316,00 |
| 29.04.2025 | 140,60 | 145,64 | 137,45 | 145,32 | 4,61% | 721.082,00 |
| 28.04.2025 | 137,50 | 140,34 | 136,98 | 138,92 | 0,30% | 416.534,00 |
| 25.04.2025 | 138,70 | 139,52 | 137,09 | 138,50 | 0,04% | 366.709,00 |
| 24.04.2025 | 134,36 | 138,79 | 132,81 | 138,45 | 3,24% | 425.472,00 |
| 23.04.2025 | 137,40 | 138,59 | 133,27 | 134,11 | 1,22% | 326.669,00 |
| 22.04.2025 | 132,99 | 133,52 | 130,77 | 132,49 | 1,88% | 297.616,00 |
| 21.04.2025 | 132,61 | 132,78 | 128,65 | 130,05 | -2,98% | 304.892,00 |
| 17.04.2025 | 133,78 | 136,29 | 133,43 | 134,04 | 0,27% | 276.892,00 |
| 16.04.2025 | 135,08 | 136,14 | 131,66 | 133,68 | -1,58% | 243.543,00 |
| 15.04.2025 | 135,24 | 137,24 | 134,44 | 135,82 | 0,59% | 436.070,00 |
| 14.04.2025 | 136,31 | 136,58 | 133,07 | 135,03 | 0,22% | 226.135,00 |
| 11.04.2025 | 130,51 | 135,00 | 130,00 | 134,74 | 1,67% | 226.430,00 |
| 10.04.2025 | 132,66 | 133,94 | 129,04 | 132,53 | -2,21% | 279.593,00 |
| 09.04.2025 | 125,18 | 137,64 | 123,21 | 135,53 | 7,48% | 589.129,00 |
| 08.04.2025 | 130,77 | 133,05 | 124,82 | 126,10 | -1,75% | 851.674,00 |
| 07.04.2025 | 123,81 | 131,93 | 122,37 | 128,35 | -1,72% | 502.051,00 |
| 04.04.2025 | 129,11 | 133,35 | 126,30 | 130,59 | -3,29% | 379.820,00 |
| 03.04.2025 | 139,61 | 140,03 | 131,77 | 135,03 | -5,65% | 410.617,00 |
| 02.04.2025 | 140,22 | 144,14 | 140,14 | 143,11 | 1,04% | 236.475,00 |
| 01.04.2025 | 139,51 | 142,08 | 138,66 | 141,64 | 0,54% | 270.228,00 |
| 31.03.2025 | 137,88 | 141,00 | 136,23 | 140,88 | 0,95% | 426.383,00 |
| 28.03.2025 | 143,63 | 144,29 | 138,96 | 139,55 | -3,27% | 219.019,00 |
| 27.03.2025 | 144,20 | 145,14 | 142,18 | 144,27 | -0,18% | 315.761,00 |
| 26.03.2025 | 146,49 | 147,17 | 143,56 | 144,53 | -1,01% | 249.807,00 |
| 25.03.2025 | 145,50 | 148,18 | 144,86 | 146,01 | -0,03% | 149.211,00 |
| 24.03.2025 | 143,48 | 146,31 | 143,44 | 146,05 | 3,54% | 391.014,00 |
| 21.03.2025 | 139,61 | 141,30 | 137,82 | 141,06 | -0,01% | 561.737,00 |
| 20.03.2025 | 141,39 | 143,24 | 140,52 | 141,07 | -1,43% | 257.772,00 |
| 19.03.2025 | 141,19 | 144,38 | 139,80 | 143,12 | 1,17% | 402.255,00 |
| 18.03.2025 | 140,63 | 142,01 | 139,33 | 141,46 | -0,11% | 305.687,00 |
| 17.03.2025 | 139,76 | 142,13 | 139,36 | 141,62 | 0,98% | 424.823,00 |
| 14.03.2025 | 138,09 | 140,57 | 137,02 | 140,24 | 3,12% | 554.092,00 |
| 13.03.2025 | 140,36 | 140,39 | 135,60 | 136,00 | -3,00% | 555.606,00 |
| 12.03.2025 | 142,13 | 143,04 | 138,50 | 140,21 | -0,90% | 673.501,00 |
| 11.03.2025 | 143,67 | 144,45 | 139,01 | 141,49 | -1,74% | 449.572,00 |
| 10.03.2025 | 148,96 | 150,57 | 142,64 | 144,00 | -3,69% | 559.946,00 |
| 07.03.2025 | 148,08 | 150,69 | 144,96 | 149,52 | 0,46% | 565.489,00 |
| 06.03.2025 | 150,67 | 151,91 | 147,33 | 148,83 | -2,45% | 331.436,00 |
| 05.03.2025 | 148,55 | 153,40 | 147,97 | 152,57 | 2,27% | 289.250,00 |
| 04.03.2025 | 150,35 | 151,75 | 147,74 | 149,19 | -1,89% | 240.378,00 |
| 03.03.2025 | 154,20 | 155,10 | 151,16 | 152,07 | -1,03% | 383.367,00 |
| 28.02.2025 | 151,91 | 153,68 | 151,39 | 153,66 | 1,63% | 257.512,00 |
| 27.02.2025 | 150,65 | 152,12 | 149,04 | 151,19 | -0,68% | 470.679,00 |
| 26.02.2025 | 154,98 | 155,59 | 151,79 | 152,23 | -0,71% | 323.134,00 |
| 25.02.2025 | 149,00 | 156,60 | 145,39 | 153,32 | 5,22% | 748.273,00 |
| 24.02.2025 | 146,56 | 147,68 | 144,67 | 145,72 | -0,80% | 388.389,00 |
| 21.02.2025 | 150,05 | 150,05 | 145,11 | 146,89 | -1,64% | 327.842,00 |
| 20.02.2025 | 151,67 | 151,67 | 149,01 | 149,34 | -1,91% | 273.376,00 |
| 19.02.2025 | 152,87 | 153,54 | 151,40 | 152,25 | -1,26% | 172.284,00 |
| 18.02.2025 | 153,50 | 156,06 | 152,92 | 154,19 | -0,27% | 390.565,00 |
| 17.02.2025 | 154,61 | 154,61 | 154,60 | 154,60 | 0,48% | - |
| 14.02.2025 | 153,56 | 154,62 | 153,20 | 153,87 | 0,55% | 212.552,00 |
| 13.02.2025 | 152,79 | 153,20 | 151,16 | 153,03 | 1,17% | 155.884,00 |
| 12.02.2025 | 149,39 | 152,69 | 147,99 | 151,26 | -0,77% | 350.051,00 |
| 11.02.2025 | 151,82 | 152,94 | 151,01 | 152,43 | 0,63% | 163.726,00 |
| 10.02.2025 | 152,03 | 152,18 | 150,69 | 151,48 | 0,31% | 147.247,00 |
| 07.02.2025 | 152,92 | 153,67 | 150,22 | 151,01 | -1,40% | 168.563,00 |
| 06.02.2025 | 153,06 | 154,01 | 152,13 | 153,15 | 0,45% | 205.101,00 |
| 05.02.2025 | 150,30 | 152,91 | 150,08 | 152,46 | 1,96% | 248.508,00 |
| 04.02.2025 | 149,38 | 151,10 | 149,21 | 149,53 | 0,04% | 155.218,00 |
| 03.02.2025 | 147,86 | 150,12 | 145,90 | 149,47 | -1,02% | 240.823,00 |
| 31.01.2025 | 152,23 | 153,21 | 149,94 | 151,01 | -0,75% | 221.136,00 |
| 30.01.2025 | 148,31 | 152,58 | 148,16 | 152,15 | 3,23% | 295.220,00 |
| 29.01.2025 | 150,16 | 150,81 | 147,11 | 147,39 | -1,52% | 217.305,00 |
| 28.01.2025 | 149,31 | 150,17 | 148,81 | 149,66 | 0,42% | 128.443,00 |
| 27.01.2025 | 148,52 | 151,50 | 148,26 | 149,04 | -0,77% | 377.100,00 |
| 24.01.2025 | 150,41 | 151,18 | 149,78 | 150,20 | -0,13% | 129.100,00 |
| 23.01.2025 | 150,90 | 151,69 | 149,75 | 150,40 | -0,56% | 240.532,00 |
| 22.01.2025 | 150,18 | 151,84 | 150,16 | 151,25 | 0,12% | 203.252,00 |
| 21.01.2025 | 151,51 | 152,02 | 150,29 | 151,07 | 1,61% | 176.930,00 |
| 17.01.2025 | 149,47 | 150,27 | 148,51 | 148,68 | 0,39% | 147.651,00 |
| 16.01.2025 | 148,86 | 149,52 | 147,69 | 148,10 | 0,07% | 189.741,00 |
| 15.01.2025 | 148,92 | 149,21 | 147,93 | 148,00 | 1,48% | 184.173,00 |