166,413$
0,28%
Echtzeit-Aktienkurs Armstrong World Industries
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 165,77 | 167,67 | 164,33 | 166,34 | 0,24% | 616.106,00 |
| 29.10.2026 | 158,02 | 166,42 | 158,00 | 165,95 | 5,93% | 858.084,00 |
| 28.10.2026 | 156,01 | 159,87 | 153,70 | 156,66 | 0,84% | 1.130.669,00 |
| 27.10.2026 | 156,77 | 159,12 | 151,41 | 155,36 | -5,74% | 1.711.523,00 |
| 26.10.2026 | 168,32 | 169,44 | 163,65 | 164,82 | -2,00% | 891.748,00 |
| 23.10.2026 | 170,31 | 170,31 | 167,67 | 168,18 | -1,87% | 432.296,00 |
| 22.10.2026 | 170,27 | 173,39 | 168,08 | 171,39 | 1,57% | 590.869,00 |
| 21.10.2026 | 169,90 | 171,13 | 166,82 | 168,74 | -0,45% | 468.033,00 |
| 20.10.2026 | 168,18 | 170,55 | 167,63 | 169,51 | 1,26% | 267.162,00 |
| 19.10.2026 | 167,93 | 167,95 | 166,51 | 167,40 | -0,45% | 216.531,00 |
| 16.10.2026 | 167,60 | 171,00 | 166,85 | 168,16 | 0,94% | 282.026,00 |
| 15.10.2026 | 165,07 | 167,35 | 164,92 | 166,59 | 1,93% | 414.637,00 |
| 14.10.2026 | 163,52 | 164,94 | 162,06 | 163,43 | -0,75% | 268.750,00 |
| 13.10.2026 | 162,99 | 165,76 | 162,25 | 164,66 | 1,72% | 269.480,00 |
| 12.10.2026 | 162,16 | 163,31 | 161,74 | 161,87 | 0,00% | 232.556,00 |
| 09.10.2026 | 163,95 | 163,95 | 161,80 | 161,87 | -0,75% | 297.331,00 |
| 08.10.2026 | 159,89 | 163,92 | 159,89 | 163,10 | 0,48% | 319.907,00 |
| 07.10.2026 | 162,54 | 164,16 | 161,40 | 162,32 | -1,55% | 411.143,00 |
| 06.10.2026 | 164,70 | 166,45 | 163,90 | 164,87 | 0,86% | 398.708,00 |
| 05.10.2026 | 162,53 | 165,57 | 161,56 | 163,47 | 0,21% | 348.527,00 |
| 02.10.2026 | 164,91 | 165,41 | 163,08 | 163,12 | 0,27% | 326.434,00 |
| 01.10.2026 | 161,61 | 163,31 | 159,70 | 162,68 | 0,46% | 254.571,00 |
| 30.09.2026 | 163,80 | 163,86 | 161,93 | 161,93 | -0,71% | 284.230,00 |
| 29.09.2026 | 164,65 | 165,98 | 162,09 | 163,09 | -1,01% | 227.167,00 |
| 28.09.2026 | 161,98 | 165,19 | 161,31 | 164,75 | 1,19% | 410.226,00 |
| 25.09.2026 | 162,19 | 164,35 | 160,97 | 162,81 | 0,42% | 270.004,00 |
| 24.09.2026 | 163,84 | 164,96 | 160,35 | 162,13 | -1,12% | 293.038,00 |
| 23.09.2026 | 162,42 | 166,75 | 162,00 | 163,97 | 0,10% | 342.648,00 |
| 22.09.2026 | 165,62 | 165,82 | 161,84 | 163,81 | 1,19% | 329.964,00 |
| 21.09.2026 | 162,00 | 162,69 | 160,18 | 161,88 | 1,41% | 341.967,00 |
| 18.09.2026 | 159,39 | 160,41 | 157,74 | 159,63 | -0,16% | 933.933,00 |
| 17.09.2026 | 160,75 | 163,01 | 158,20 | 159,89 | 1,25% | 323.293,00 |
| 16.09.2026 | 161,39 | 161,39 | 157,22 | 157,92 | -1,36% | 400.264,00 |
| 15.09.2026 | 160,43 | 160,43 | 156,91 | 160,09 | -0,09% | 337.656,00 |
| 14.09.2026 | 161,57 | 163,61 | 160,09 | 160,23 | -2,22% | 301.744,00 |
| 11.09.2026 | 164,27 | 165,21 | 162,18 | 163,87 | 0,70% | 307.338,00 |
| 10.09.2026 | 166,83 | 166,83 | 161,10 | 162,73 | -2,68% | 393.972,00 |
| 09.09.2026 | 169,40 | 171,48 | 166,42 | 167,21 | -1,88% | 273.717,00 |
| 08.09.2026 | 171,31 | 172,67 | 170,32 | 170,41 | -1,68% | 289.678,00 |
| 04.09.2026 | 170,02 | 173,49 | 169,88 | 173,33 | 1,46% | 441.535,00 |
| 03.09.2026 | 171,16 | 173,09 | 167,67 | 170,84 | 1,02% | 505.581,00 |
| 02.09.2026 | 169,06 | 171,40 | 166,77 | 169,11 | 0,10% | 311.729,00 |
| 01.09.2026 | 171,62 | 173,48 | 167,76 | 168,94 | -2,11% | 389.289,00 |
| 31.08.2026 | 173,88 | 174,49 | 172,29 | 172,58 | -1,43% | 302.212,00 |
| 28.08.2026 | 175,87 | 177,34 | 173,50 | 175,09 | -0,26% | 226.008,00 |
| 27.08.2026 | 176,88 | 181,29 | 175,49 | 175,55 | -1,25% | 255.126,00 |
| 26.08.2026 | 180,59 | 181,93 | 177,78 | 177,78 | -1,13% | 332.545,00 |
| 25.08.2026 | 180,92 | 181,29 | 179,00 | 179,81 | 0,88% | 307.401,00 |
| 24.08.2026 | 179,12 | 180,98 | 177,45 | 178,25 | -0,16% | 376.562,00 |
| 21.08.2026 | 178,66 | 179,87 | 176,97 | 178,54 | 0,24% | 336.384,00 |
| 20.08.2026 | 176,20 | 179,66 | 175,95 | 178,11 | -0,27% | 428.390,00 |
| 19.08.2026 | 178,86 | 180,92 | 178,30 | 178,60 | 0,82% | 241.250,00 |
| 18.08.2026 | 179,72 | 179,72 | 176,49 | 177,15 | -1,13% | 258.968,00 |
| 17.08.2026 | 181,45 | 182,12 | 178,48 | 179,17 | -1,66% | 248.652,00 |
| 14.08.2026 | 181,09 | 182,27 | 180,41 | 182,20 | 0,29% | 192.448,00 |
| 13.08.2026 | 184,95 | 185,46 | 181,59 | 181,68 | -0,97% | 330.249,00 |
| 12.08.2026 | 186,30 | 186,64 | 181,15 | 183,46 | -1,74% | 407.697,00 |
| 11.08.2026 | 184,19 | 187,18 | 184,19 | 186,70 | 1,83% | 371.231,00 |
| 10.08.2026 | 185,08 | 185,08 | 181,89 | 183,35 | -1,17% | 289.716,00 |
| 07.08.2026 | 183,92 | 188,32 | 183,92 | 185,52 | 0,84% | 506.256,00 |
| 06.08.2026 | 185,41 | 186,68 | 183,62 | 183,97 | -1,13% | 365.031,00 |
| 05.08.2026 | 183,94 | 186,27 | 183,89 | 186,08 | 1,56% | 456.863,00 |
| 04.08.2026 | 179,00 | 183,77 | 179,00 | 183,22 | 2,10% | 548.542,00 |
| 03.08.2026 | 177,11 | 180,30 | 176,92 | 179,46 | 2,75% | 651.185,00 |
| 31.07.2026 | 173,32 | 174,90 | 172,48 | 174,66 | 0,17% | 587.654,00 |
| 30.07.2026 | 173,73 | 174,85 | 170,35 | 174,37 | -0,06% | 453.388,00 |
| 29.07.2026 | 175,31 | 178,91 | 171,19 | 174,48 | -2,33% | 749.413,00 |
| 28.07.2026 | 170,27 | 188,59 | 170,12 | 178,65 | 8,13% | 1.917.514,00 |
| 27.07.2026 | 162,22 | 167,02 | 162,04 | 165,22 | 2,81% | 973.399,00 |
| 24.07.2026 | 158,06 | 162,14 | 158,06 | 160,71 | 1,68% | 434.662,00 |
| 23.07.2026 | 156,60 | 158,77 | 155,61 | 158,05 | 0,49% | 592.097,00 |
| 22.07.2026 | 155,41 | 157,91 | 153,72 | 157,28 | 3,86% | 600.764,00 |
| 21.07.2026 | 152,38 | 153,29 | 151,04 | 151,43 | -0,52% | 511.335,00 |
| 20.07.2026 | 156,54 | 156,61 | 152,00 | 152,22 | -2,40% | 504.728,00 |
| 17.07.2026 | 160,09 | 162,26 | 155,51 | 155,97 | -2,93% | 481.676,00 |
| 16.07.2026 | 155,74 | 161,26 | 155,50 | 160,67 | 3,06% | 641.302,00 |
| 15.07.2026 | 155,25 | 158,18 | 155,12 | 155,90 | 0,24% | 464.352,00 |
| 14.07.2026 | 156,33 | 157,05 | 155,13 | 155,53 | -0,10% | 298.893,00 |
| 13.07.2026 | 155,46 | 157,47 | 154,53 | 155,69 | 0,12% | 553.181,00 |
| 10.07.2026 | 154,89 | 156,74 | 154,28 | 155,50 | 0,92% | 584.878,00 |
| 09.07.2026 | 152,49 | 154,49 | 151,78 | 154,09 | 1,42% | 362.666,00 |
| 08.07.2026 | 153,37 | 153,37 | 151,63 | 151,93 | -2,21% | 380.175,00 |
| 07.07.2026 | 158,67 | 160,10 | 154,16 | 155,36 | -2,66% | 350.937,00 |
| 06.07.2026 | 158,98 | 160,08 | 157,23 | 159,60 | 0,66% | 402.786,00 |
| 02.07.2026 | 159,04 | 159,28 | 156,22 | 158,56 | 0,26% | 380.205,00 |
| 01.07.2026 | 160,32 | 162,43 | 158,13 | 158,15 | -1,42% | 562.441,00 |
| 30.06.2026 | 160,33 | 160,77 | 158,64 | 160,42 | 0,60% | 580.399,00 |
| 29.06.2026 | 161,81 | 161,82 | 157,24 | 159,47 | -1,66% | 445.219,00 |
| 26.06.2026 | 161,60 | 162,48 | 160,11 | 162,16 | 0,43% | 567.478,00 |
| 25.06.2026 | 158,74 | 163,54 | 158,74 | 161,46 | 2,38% | 357.483,00 |
| 24.06.2026 | 155,26 | 159,06 | 154,11 | 157,70 | 1,76% | 512.491,00 |
| 23.06.2026 | 156,75 | 157,71 | 154,90 | 154,97 | -1,19% | 348.194,00 |
| 22.06.2026 | 156,84 | 158,00 | 154,99 | 156,84 | -0,57% | 255.434,00 |
| 19.06.2026 | 157,64 | 157,75 | 157,61 | 157,75 | -0,08% | - |
| 18.06.2026 | 155,26 | 160,47 | 155,26 | 157,88 | 2,59% | 524.704,00 |
| 17.06.2026 | 157,27 | 160,04 | 153,14 | 153,89 | -2,60% | 517.923,00 |
| 16.06.2026 | 158,07 | 159,81 | 156,96 | 158,00 | 0,86% | 305.732,00 |
| 15.06.2026 | 155,59 | 160,73 | 155,54 | 156,66 | 1,59% | 418.709,00 |
| 12.06.2026 | 156,95 | 156,95 | 154,15 | 154,21 | -0,57% | 359.144,00 |
| 11.06.2026 | 153,72 | 155,36 | 151,77 | 155,09 | 1,91% | 287.064,00 |