11,394$
-6,84%
Echtzeit-Aktienkurs Ford Otomotiv Sanayi A.S.
Bid:
Ask:
Aktienkurse zur Ford Otomotiv Sanayi A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 11,52 | 11,52 | 11,36 | 11,39 | -6,89% | - |
| 22.05.2025 | 12,25 | 12,25 | 12,22 | 12,23 | -89,73% | - |
| 21.05.2025 | 117,35 | 120,06 | 117,35 | 119,13 | -2,51% | - |
| 20.05.2025 | 119,75 | 122,19 | 119,75 | 122,19 | -4,73% | - |
| 19.05.2025 | 127,79 | 128,26 | 127,79 | 128,26 | 0,94% | - |
| 16.05.2025 | 122,48 | 127,20 | 122,48 | 127,07 | 1,55% | - |
| 15.05.2025 | 121,97 | 125,56 | 121,97 | 125,13 | 0,04% | - |
| 14.05.2025 | 127,21 | 127,21 | 125,07 | 125,08 | -1,31% | - |
| 13.05.2025 | 127,03 | 128,38 | 126,62 | 126,75 | -0,39% | - |
| 12.05.2025 | 126,06 | 127,38 | 126,06 | 127,25 | 7,07% | - |
| 09.05.2025 | 118,25 | 118,93 | 118,25 | 118,85 | 0,17% | - |
| 08.05.2025 | 117,09 | 119,36 | 117,09 | 118,64 | 2,96% | - |
| 07.05.2025 | 113,76 | 115,24 | 113,76 | 115,24 | 0,33% | - |
| 06.05.2025 | 114,20 | 114,86 | 114,20 | 114,86 | -0,49% | - |
| 05.05.2025 | 114,45 | 115,43 | 114,45 | 115,43 | -1,92% | - |
| 02.05.2025 | 116,89 | 118,03 | 116,89 | 117,69 | 0,25% | - |
| 30.04.2025 | 116,84 | 117,57 | 116,84 | 117,40 | -2,32% | - |
| 28.04.2025 | 120,26 | 120,84 | 120,18 | 120,18 | -0,96% | - |
| 25.04.2025 | 120,95 | 121,41 | 120,95 | 121,35 | 0,44% | - |
| 24.04.2025 | 120,15 | 120,94 | 120,15 | 120,82 | 0,48% | - |
| 23.04.2025 | 120,85 | 120,85 | 120,22 | 120,24 | 0,18% | - |
| 22.04.2025 | 120,04 | 120,17 | 119,97 | 120,02 | -0,65% | - |
| 17.04.2025 | 121,41 | 122,42 | 120,73 | 120,81 | 0,65% | - |
| 16.04.2025 | 119,52 | 120,52 | 119,52 | 120,03 | -4,07% | - |
| 15.04.2025 | 128,27 | 128,60 | 125,07 | 125,13 | -4,68% | - |
| 14.04.2025 | 130,32 | 131,39 | 130,13 | 131,27 | 0,38% | - |
| 11.04.2025 | 129,87 | 131,33 | 129,87 | 130,78 | -1,38% | - |
| 10.04.2025 | 133,41 | 133,41 | 132,31 | 132,61 | 0,74% | - |
| 09.04.2025 | 132,87 | 133,22 | 131,44 | 131,63 | -4,01% | - |
| 08.04.2025 | 137,83 | 138,59 | 137,14 | 137,14 | 0,21% | - |
| 07.04.2025 | 137,73 | 137,82 | 136,84 | 136,84 | -2,08% | - |
| 04.04.2025 | 139,99 | 140,51 | 138,36 | 139,74 | -2,92% | - |
| 03.04.2025 | 142,41 | 144,21 | 142,41 | 143,95 | 3,79% | - |
| 02.04.2025 | 137,00 | 138,80 | 137,00 | 138,70 | -1,39% | - |
| 01.04.2025 | 140,27 | 140,68 | 140,27 | 140,65 | 0,04% | - |
| 31.03.2025 | 138,76 | 140,88 | 138,76 | 140,60 | 2,05% | - |
| 28.03.2025 | 137,17 | 138,78 | 137,17 | 137,78 | -0,03% | - |
| 27.03.2025 | 136,26 | 137,88 | 136,26 | 137,82 | -0,03% | - |
| 26.03.2025 | 136,90 | 137,87 | 136,90 | 137,85 | 0,24% | - |
| 25.03.2025 | 137,42 | 138,13 | 137,42 | 137,53 | 1,73% | - |
| 24.03.2025 | 133,58 | 136,40 | 133,58 | 135,19 | 1,86% | - |
| 21.03.2025 | 130,85 | 132,95 | 130,76 | 132,72 | -4,46% | - |
| 20.03.2025 | 138,24 | 140,17 | 138,24 | 138,92 | 3,57% | - |
| 19.03.2025 | 132,92 | 134,26 | 132,92 | 134,13 | -8,74% | - |
| 18.03.2025 | 146,62 | 147,01 | 146,62 | 146,97 | 0,78% | - |
| 17.03.2025 | 145,07 | 146,03 | 145,07 | 145,82 | 1,34% | - |
| 14.03.2025 | 143,52 | 144,46 | 143,52 | 143,90 | 0,45% | - |
| 13.03.2025 | 141,77 | 143,32 | 141,77 | 143,25 | 0,81% | - |
| 12.03.2025 | 142,05 | 142,34 | 142,02 | 142,10 | 0,73% | - |
| 11.03.2025 | 140,77 | 141,57 | 140,63 | 141,06 | 3,19% | - |
| 10.03.2025 | 136,20 | 136,83 | 136,20 | 136,71 | 1,21% | - |
| 07.03.2025 | 134,91 | 135,49 | 134,91 | 135,07 | 0,92% | - |
| 06.03.2025 | 132,22 | 133,92 | 132,22 | 133,84 | 4,47% | - |
| 05.03.2025 | 127,72 | 128,18 | 127,72 | 128,12 | 4,96% | - |
| 04.03.2025 | 122,14 | 122,59 | 122,05 | 122,06 | -0,64% | - |
| 03.03.2025 | 122,72 | 123,01 | 122,71 | 122,86 | 1,40% | - |
| 28.02.2025 | 120,75 | 121,19 | 120,75 | 121,16 | -1,34% | - |
| 27.02.2025 | 122,40 | 122,80 | 122,40 | 122,80 | -0,22% | - |
| 26.02.2025 | 121,93 | 123,09 | 121,93 | 123,08 | 0,00% | - |
| 25.02.2025 | 122,72 | 123,08 | 122,72 | 123,08 | -1,18% | - |
| 24.02.2025 | 123,87 | 124,89 | 123,87 | 124,55 | 0,29% | - |
| 21.02.2025 | 124,55 | 124,55 | 124,08 | 124,19 | -2,13% | - |
| 20.02.2025 | 126,61 | 126,95 | 126,59 | 126,89 | -2,06% | - |
| 19.02.2025 | 129,42 | 129,59 | 129,42 | 129,56 | 0,72% | - |
| 18.02.2025 | 128,81 | 129,35 | 128,62 | 128,64 | 2,88% | - |
| 17.02.2025 | 125,77 | 126,05 | 124,87 | 125,04 | -1,37% | - |
| 14.02.2025 | 126,35 | 127,11 | 126,35 | 126,77 | -0,03% | - |
| 13.02.2025 | 126,86 | 127,16 | 126,76 | 126,80 | 1,43% | - |
| 12.02.2025 | 125,23 | 125,47 | 124,92 | 125,02 | -2,10% | - |
| 11.02.2025 | 127,10 | 127,70 | 127,09 | 127,70 | -0,36% | - |
| 10.02.2025 | 128,74 | 128,74 | 128,11 | 128,16 | -0,48% | - |
| 07.02.2025 | 127,90 | 128,85 | 127,90 | 128,77 | -0,18% | - |
| 06.02.2025 | 127,21 | 129,95 | 127,21 | 129,01 | 0,64% | - |
| 05.02.2025 | 126,25 | 128,19 | 126,21 | 128,19 | 2,09% | - |
| 04.02.2025 | 125,40 | 125,59 | 125,40 | 125,56 | 1,89% | - |
| 03.02.2025 | 122,62 | 123,31 | 122,62 | 123,24 | -5,21% | - |
| 31.01.2025 | 129,72 | 130,02 | 129,72 | 130,01 | -1,43% | - |
| 30.01.2025 | 131,15 | 131,90 | 131,15 | 131,90 | 1,65% | - |
| 29.01.2025 | 129,37 | 130,22 | 129,37 | 129,76 | 1,04% | - |
| 28.01.2025 | 128,31 | 128,42 | 128,31 | 128,42 | -2,30% | - |
| 24.01.2025 | 131,15 | 131,52 | 131,15 | 131,45 | -2,01% | - |
| 23.01.2025 | 132,45 | 134,20 | 132,45 | 134,14 | 2,75% | - |
| 22.01.2025 | 129,93 | 130,57 | 129,93 | 130,56 | -0,04% | - |
| 21.01.2025 | 129,99 | 130,62 | 129,96 | 130,62 | 0,43% | - |
| 17.01.2025 | 129,40 | 130,21 | 129,40 | 130,07 | -0,40% | - |
| 16.01.2025 | 129,11 | 130,59 | 129,11 | 130,59 | 1,40% | - |
| 15.01.2025 | 127,55 | 128,80 | 127,55 | 128,79 | -0,23% | - |
| 14.01.2025 | 128,32 | 129,09 | 128,32 | 129,09 | -0,46% | - |
| 13.01.2025 | 128,87 | 129,73 | 128,87 | 129,68 | -2,04% | - |
| 10.01.2025 | 131,01 | 132,78 | 131,01 | 132,38 | -1,43% | - |
| 08.01.2025 | 134,02 | 134,40 | 134,02 | 134,31 | -0,26% | - |
| 06.01.2025 | 134,91 | 135,18 | 134,64 | 134,66 | 0,10% | - |
| 03.01.2025 | 133,89 | 135,39 | 133,89 | 134,52 | 0,78% | - |
| 02.01.2025 | 132,79 | 133,63 | 132,79 | 133,49 | -1,97% | - |
| 27.12.2024 | 135,83 | 136,38 | 135,83 | 136,17 | 2,47% | - |
| 23.12.2024 | 132,22 | 133,25 | 132,22 | 132,89 | -1,91% | - |
| 20.12.2024 | 134,83 | 135,48 | 134,83 | 135,48 | -1,06% | - |
| 19.12.2024 | 136,43 | 136,98 | 136,35 | 136,93 | -1,12% | - |
| 18.12.2024 | 137,88 | 138,72 | 137,88 | 138,49 | -0,97% | - |
| 17.12.2024 | 139,27 | 139,86 | 139,27 | 139,84 | -1,94% | - |