20,903$
2,77%
Echtzeit-Aktienkurs Koc Holding A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Koc Holding A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 20,94 | 20,94 | 20,34 | 20,34 | -7,20% | - |
| 19.05.2026 | 21,94 | 21,94 | 21,92 | 21,92 | 1,17% | - |
| 18.05.2026 | 21,72 | 21,72 | 21,44 | 21,66 | 1,26% | - |
| 14.05.2026 | 21,11 | 21,39 | 21,11 | 21,39 | -2,29% | - |
| 13.05.2026 | 23,16 | 23,16 | 21,86 | 21,90 | -2,79% | - |
| 07.05.2026 | 23,26 | 23,26 | 22,52 | 22,52 | 1,96% | - |
| 05.05.2026 | 23,37 | 23,37 | 22,09 | 22,09 | 0,51% | - |
| 30.04.2026 | 21,95 | 22,00 | 21,86 | 21,98 | -1,14% | - |
| 29.04.2026 | 22,61 | 22,61 | 22,21 | 22,23 | -1,07% | - |
| 28.04.2026 | 22,56 | 22,63 | 22,41 | 22,47 | -0,68% | - |
| 27.04.2026 | 22,77 | 22,77 | 22,60 | 22,63 | -0,58% | - |
| 24.04.2026 | 22,70 | 22,78 | 22,66 | 22,76 | 3,98% | - |
| 23.04.2026 | 21,88 | 21,89 | 21,86 | 21,89 | -1,05% | - |
| 22.04.2026 | 22,11 | 22,16 | 22,11 | 22,12 | -1,27% | - |
| 21.04.2026 | 22,65 | 22,65 | 22,37 | 22,41 | -0,53% | - |
| 15.04.2026 | 22,52 | 22,53 | 22,52 | 22,53 | 0,84% | - |
| 08.04.2026 | 22,37 | 22,37 | 22,34 | 22,34 | 7,65% | - |
| 07.04.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -2,66% | - |
| 02.04.2026 | 19,82 | 21,42 | 19,82 | 21,32 | 0,85% | - |
| 31.03.2026 | 21,14 | 21,14 | 21,14 | 21,14 | 1,44% | - |
| 26.03.2026 | 20,84 | 20,85 | 20,83 | 20,84 | 1,44% | - |
| 25.03.2026 | 20,51 | 20,54 | 20,51 | 20,54 | -6,67% | - |
| 23.03.2026 | 21,77 | 22,04 | 21,77 | 22,01 | 2,15% | - |
| 19.03.2026 | 21,46 | 21,55 | 21,46 | 21,55 | 0,81% | - |
| 18.03.2026 | 21,43 | 21,43 | 21,37 | 21,37 | -1,28% | - |
| 12.03.2026 | 22,01 | 22,01 | 21,61 | 21,65 | -0,70% | - |
| 11.03.2026 | 21,58 | 21,81 | 21,07 | 21,80 | -0,11% | - |
| 10.03.2026 | 21,82 | 21,84 | 21,70 | 21,83 | 1,05% | - |
| 09.03.2026 | 20,80 | 21,60 | 20,80 | 21,60 | 2,33% | - |
| 06.03.2026 | 20,62 | 21,14 | 20,62 | 21,11 | -2,43% | - |
| 05.03.2026 | 22,39 | 22,39 | 21,62 | 21,64 | -1,39% | - |
| 04.03.2026 | 21,58 | 21,94 | 21,50 | 21,94 | 2,37% | - |
| 03.03.2026 | 23,04 | 23,04 | 21,30 | 21,44 | -5,78% | - |
| 27.02.2026 | 22,77 | 23,16 | 22,75 | 22,75 | -2,08% | - |
| 26.02.2026 | 24,02 | 24,02 | 23,20 | 23,23 | -3,53% | - |
| 25.02.2026 | 23,78 | 24,11 | 23,34 | 24,08 | 0,12% | - |
| 24.02.2026 | 24,32 | 24,32 | 24,03 | 24,05 | -1,94% | - |
| 23.02.2026 | 23,36 | 24,65 | 23,31 | 24,53 | 1,54% | - |
| 20.02.2026 | 24,20 | 24,34 | 24,13 | 24,16 | -1,66% | - |
| 19.02.2026 | 24,98 | 24,98 | 23,91 | 24,57 | 0,42% | - |
| 18.02.2026 | 25,23 | 25,23 | 24,46 | 24,46 | -1,63% | - |
| 17.02.2026 | 25,18 | 25,20 | 24,73 | 24,87 | -1,07% | - |
| 13.02.2026 | 25,15 | 25,39 | 24,97 | 25,14 | 1,08% | - |
| 12.02.2026 | 23,41 | 25,15 | 23,41 | 24,87 | 5,75% | - |
| 11.02.2026 | 23,37 | 23,53 | 23,37 | 23,52 | -0,24% | - |
| 10.02.2026 | 23,43 | 23,58 | 23,37 | 23,57 | 1,15% | - |
| 09.02.2026 | 23,05 | 23,31 | 23,05 | 23,31 | -0,48% | - |
| 05.02.2026 | 23,52 | 23,54 | 23,04 | 23,42 | -1,67% | - |
| 04.02.2026 | 23,87 | 23,87 | 23,81 | 23,81 | -0,07% | - |
| 03.02.2026 | 23,80 | 23,90 | 23,45 | 23,83 | 1,89% | - |
| 02.02.2026 | 23,62 | 23,62 | 23,36 | 23,39 | 1,15% | - |
| 30.01.2026 | 23,72 | 23,93 | 22,99 | 23,12 | -1,42% | - |
| 29.01.2026 | 23,77 | 23,77 | 23,43 | 23,45 | 2,96% | - |
| 28.01.2026 | 23,21 | 23,21 | 22,66 | 22,78 | 2,73% | - |
| 27.01.2026 | 22,93 | 22,93 | 22,17 | 22,17 | -2,09% | - |
| 26.01.2026 | 22,76 | 22,76 | 22,65 | 22,65 | 0,11% | - |
| 23.01.2026 | 22,75 | 22,75 | 22,62 | 22,62 | 4,11% | - |
| 22.01.2026 | 21,67 | 21,73 | 21,67 | 21,73 | 0,12% | - |
| 21.01.2026 | 21,69 | 21,71 | 21,69 | 21,70 | -4,74% | - |
| 16.01.2026 | 22,85 | 22,85 | 22,78 | 22,78 | 6,27% | - |
| 14.01.2026 | 21,05 | 21,44 | 21,05 | 21,44 | 0,16% | - |
| 13.01.2026 | 21,11 | 21,67 | 21,11 | 21,40 | 0,70% | - |
| 12.01.2026 | 21,25 | 21,31 | 21,17 | 21,26 | 1,29% | - |
| 09.01.2026 | 20,94 | 20,99 | 20,94 | 20,99 | -0,26% | - |
| 08.01.2026 | 21,17 | 21,17 | 20,97 | 21,04 | 0,01% | - |
| 07.01.2026 | 21,17 | 21,22 | 20,97 | 21,04 | 0,59% | - |
| 06.01.2026 | 19,91 | 20,91 | 19,91 | 20,91 | 1,79% | - |
| 16.12.2025 | 20,39 | 20,55 | 20,39 | 20,55 | -1,01% | - |
| 15.12.2025 | 20,75 | 20,76 | 20,75 | 20,76 | 3,60% | - |
| 11.12.2025 | 19,84 | 20,04 | 19,84 | 20,04 | -0,38% | - |
| 09.12.2025 | 20,24 | 20,24 | 20,11 | 20,11 | -1,67% | - |
| 02.12.2025 | 20,44 | 20,45 | 20,44 | 20,45 | 3,40% | - |
| 26.11.2025 | 19,90 | 19,90 | 19,76 | 19,78 | -1,62% | - |
| 19.11.2025 | 20,11 | 20,12 | 20,09 | 20,11 | 2,18% | - |
| 18.11.2025 | 19,83 | 19,84 | 19,68 | 19,68 | 2,79% | - |
| 12.11.2025 | 19,13 | 19,14 | 19,13 | 19,14 | -3,81% | - |
| 10.11.2025 | 19,94 | 19,94 | 19,90 | 19,90 | -2,82% | - |
| 06.11.2025 | 20,64 | 20,64 | 20,34 | 20,48 | 4,00% | - |
| 27.10.2025 | 19,84 | 19,97 | 19,65 | 19,69 | 2,88% | - |
| 23.10.2025 | 19,09 | 19,22 | 19,09 | 19,14 | 1,92% | - |
| 22.10.2025 | 18,83 | 18,92 | 18,76 | 18,78 | 1,54% | - |
| 21.10.2025 | 18,40 | 18,50 | 18,40 | 18,49 | 0,61% | - |
| 20.10.2025 | 18,17 | 18,38 | 18,17 | 18,38 | -1,02% | - |
| 16.10.2025 | 18,36 | 18,61 | 18,36 | 18,57 | -1,28% | - |
| 15.10.2025 | 18,94 | 18,94 | 18,77 | 18,81 | -0,30% | - |
| 14.10.2025 | 18,70 | 18,89 | 18,70 | 18,87 | -0,62% | - |
| 13.10.2025 | 19,03 | 19,07 | 18,99 | 18,99 | -3,96% | - |
| 09.10.2025 | 19,83 | 19,84 | 19,77 | 19,77 | -0,84% | - |
| 08.10.2025 | 20,24 | 20,24 | 19,94 | 19,94 | -1,99% | - |
| 07.10.2025 | 20,53 | 20,53 | 20,30 | 20,34 | 1,50% | - |
| 06.10.2025 | 19,87 | 20,09 | 19,87 | 20,04 | -3,47% | - |
| 02.10.2025 | 20,56 | 20,77 | 20,56 | 20,76 | -4,94% | - |
| 17.09.2025 | 21,98 | 21,98 | 21,84 | 21,84 | 0,57% | - |
| 16.09.2025 | 21,64 | 21,72 | 21,61 | 21,72 | 7,62% | - |
| 10.09.2025 | 20,51 | 20,51 | 20,15 | 20,18 | 0,89% | - |
| 09.09.2025 | 19,92 | 20,02 | 19,86 | 20,00 | 0,08% | - |
| 08.09.2025 | 19,86 | 19,99 | 19,80 | 19,99 | -1,55% | - |
| 05.09.2025 | 20,39 | 20,79 | 20,27 | 20,30 | -0,60% | - |
| 04.09.2025 | 20,62 | 20,62 | 20,42 | 20,42 | 0,36% | - |
| 03.09.2025 | 20,15 | 20,47 | 20,15 | 20,35 | -3,06% | - |