8,439$
-3,17%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 7,67 | 8,81 | 7,66 | 8,72 | 12,89% | 4.509.366,00 |
| 30.09.2025 | 7,73 | 7,77 | 7,56 | 7,72 | -0,64% | 1.837.466,00 |
| 29.09.2025 | 7,96 | 7,96 | 7,76 | 7,77 | -2,02% | 1.145.063,00 |
| 26.09.2025 | 7,86 | 8,01 | 7,78 | 7,93 | 0,83% | 1.288.395,00 |
| 25.09.2025 | 7,74 | 7,95 | 7,65 | 7,87 | -0,06% | 1.162.971,00 |
| 24.09.2025 | 8,13 | 8,13 | 7,81 | 7,87 | -3,20% | 1.200.998,00 |
| 23.09.2025 | 8,52 | 8,52 | 8,11 | 8,13 | -3,21% | 968.163,00 |
| 22.09.2025 | 8,51 | 8,54 | 8,33 | 8,40 | -1,41% | 1.329.676,00 |
| 19.09.2025 | 8,62 | 8,73 | 8,39 | 8,52 | -1,27% | 3.485.562,00 |
| 18.09.2025 | 8,22 | 8,70 | 8,20 | 8,63 | 6,41% | 2.203.304,00 |
| 17.09.2025 | 7,98 | 8,46 | 7,88 | 8,11 | 1,50% | 3.897.042,00 |
| 16.09.2025 | 8,07 | 8,15 | 7,85 | 7,99 | -1,11% | 1.458.453,00 |
| 15.09.2025 | 8,02 | 8,20 | 7,60 | 8,08 | 1,51% | 3.835.961,00 |
| 12.09.2025 | 8,38 | 8,38 | 7,91 | 7,96 | -4,56% | 1.864.432,00 |
| 11.09.2025 | 7,53 | 8,42 | 7,42 | 8,34 | 11,50% | 2.753.701,00 |
| 10.09.2025 | 7,81 | 7,83 | 7,36 | 7,48 | -4,83% | 1.813.846,00 |
| 09.09.2025 | 7,88 | 7,96 | 7,82 | 7,86 | -0,88% | 2.051.393,00 |
| 08.09.2025 | 7,98 | 8,03 | 7,80 | 7,93 | -0,63% | 2.273.333,00 |
| 05.09.2025 | 8,10 | 8,29 | 7,96 | 7,98 | -0,99% | 3.604.978,00 |
| 04.09.2025 | 8,14 | 8,18 | 7,84 | 8,06 | -1,59% | 2.661.882,00 |
| 03.09.2025 | 8,85 | 8,85 | 8,17 | 8,19 | -7,04% | 3.430.888,00 |
| 02.09.2025 | 8,76 | 9,04 | 8,55 | 8,81 | 0,34% | 5.658.758,00 |
| 29.08.2025 | 8,78 | 9,06 | 8,10 | 8,78 | 21,78% | 9.453.545,00 |
| 28.08.2025 | 7,17 | 7,23 | 6,95 | 7,21 | 1,84% | 2.545.287,00 |
| 27.08.2025 | 6,65 | 7,12 | 6,65 | 7,08 | 5,67% | 2.459.544,00 |
| 26.08.2025 | 6,44 | 6,72 | 6,41 | 6,70 | 3,88% | 1.925.796,00 |
| 25.08.2025 | 6,51 | 6,53 | 6,38 | 6,45 | -2,35% | 1.763.881,00 |
| 22.08.2025 | 6,25 | 6,62 | 6,24 | 6,61 | 6,88% | 1.827.054,00 |
| 21.08.2025 | 6,01 | 6,21 | 5,94 | 6,18 | 1,31% | 986.193,00 |
| 20.08.2025 | 6,29 | 6,29 | 6,00 | 6,10 | -3,33% | 1.108.245,00 |
| 19.08.2025 | 6,27 | 6,33 | 6,18 | 6,31 | 1,12% | 1.056.015,00 |
| 18.08.2025 | 6,22 | 6,35 | 6,16 | 6,24 | 0,48% | 1.337.259,00 |
| 15.08.2025 | 6,24 | 6,32 | 6,15 | 6,21 | 0,16% | 1.796.454,00 |
| 14.08.2025 | 6,10 | 6,22 | 6,05 | 6,20 | -0,64% | 1.488.616,00 |
| 13.08.2025 | 6,07 | 6,34 | 6,05 | 6,24 | 2,63% | 1.831.633,00 |
| 12.08.2025 | 5,85 | 6,21 | 5,78 | 6,08 | 4,11% | 2.394.530,00 |
| 11.08.2025 | 5,80 | 5,87 | 5,65 | 5,84 | 0,69% | 2.044.444,00 |
| 08.08.2025 | 5,79 | 5,84 | 5,63 | 5,80 | 0,69% | 1.844.077,00 |
| 07.08.2025 | 5,82 | 5,93 | 5,62 | 5,76 | 4,92% | 1.916.155,00 |
| 06.08.2025 | 5,58 | 5,68 | 5,37 | 5,49 | -2,31% | 1.750.221,00 |
| 05.08.2025 | 5,65 | 5,87 | 5,55 | 5,62 | -0,88% | 3.063.604,00 |
| 04.08.2025 | 5,21 | 5,70 | 5,09 | 5,67 | 9,88% | 3.704.975,00 |
| 01.08.2025 | 4,81 | 5,26 | 4,72 | 5,16 | 6,61% | 4.529.136,00 |
| 31.07.2025 | 5,11 | 5,11 | 4,78 | 4,84 | -5,10% | 4.399.302,00 |
| 30.07.2025 | 5,22 | 5,57 | 4,94 | 5,10 | -2,86% | 8.285.866,00 |
| 29.07.2025 | 5,30 | 5,72 | 4,81 | 5,25 | -18,73% | 11.695.469,00 |
| 28.07.2025 | 6,33 | 6,61 | 6,21 | 6,46 | 2,70% | 2.879.844,00 |
| 25.07.2025 | 6,44 | 6,46 | 6,27 | 6,29 | -2,02% | 1.442.202,00 |
| 24.07.2025 | 6,58 | 6,65 | 6,41 | 6,42 | -2,87% | 1.682.667,00 |
| 23.07.2025 | 6,51 | 6,66 | 6,37 | 6,61 | 2,96% | 1.936.617,00 |
| 22.07.2025 | 6,25 | 6,56 | 6,23 | 6,42 | 3,38% | 2.119.717,00 |
| 21.07.2025 | 6,29 | 6,36 | 6,20 | 6,21 | -0,48% | 1.560.536,00 |
| 18.07.2025 | 6,75 | 6,79 | 6,22 | 6,24 | -7,14% | 1.882.435,00 |
| 17.07.2025 | 6,92 | 7,06 | 6,69 | 6,72 | -2,75% | 1.411.834,00 |
| 16.07.2025 | 6,99 | 7,07 | 6,82 | 6,91 | 0,14% | 907.380,00 |
| 15.07.2025 | 7,22 | 7,24 | 6,89 | 6,90 | -3,90% | 1.380.708,00 |
| 14.07.2025 | 7,24 | 7,34 | 7,10 | 7,18 | -1,10% | 1.123.596,00 |
| 11.07.2025 | 7,38 | 7,48 | 7,19 | 7,26 | -3,07% | 1.041.611,00 |
| 10.07.2025 | 7,50 | 7,82 | 7,39 | 7,49 | -0,53% | 1.112.683,00 |
| 09.07.2025 | 7,53 | 7,68 | 7,36 | 7,53 | 1,07% | 1.955.264,00 |
| 08.07.2025 | 7,49 | 7,49 | 7,20 | 7,45 | 1,92% | 2.079.302,00 |
| 07.07.2025 | 7,46 | 7,62 | 7,27 | 7,31 | -3,18% | 1.508.099,00 |
| 03.07.2025 | 7,42 | 7,70 | 7,40 | 7,55 | 2,17% | 1.109.777,00 |
| 02.07.2025 | 7,46 | 7,53 | 7,32 | 7,39 | -0,27% | 1.177.553,00 |
| 01.07.2025 | 7,26 | 7,73 | 7,16 | 7,41 | 1,37% | 1.472.553,00 |
| 30.06.2025 | 7,24 | 7,41 | 7,14 | 7,31 | 1,81% | 1.235.964,00 |
| 27.06.2025 | 7,17 | 7,44 | 7,04 | 7,18 | 0,28% | 2.340.998,00 |
| 26.06.2025 | 7,21 | 7,32 | 7,09 | 7,16 | -0,28% | 1.426.015,00 |
| 25.06.2025 | 7,30 | 7,36 | 6,97 | 7,18 | -0,69% | 1.253.163,00 |
| 24.06.2025 | 7,12 | 7,40 | 7,00 | 7,23 | 3,14% | 5.041.684,00 |
| 23.06.2025 | 6,92 | 7,17 | 6,85 | 7,01 | 0,14% | 1.790.437,00 |
| 20.06.2025 | 7,07 | 7,16 | 6,94 | 7,00 | 0,72% | 2.345.930,00 |
| 18.06.2025 | 6,97 | 7,26 | 6,90 | 6,95 | -0,57% | 2.015.712,00 |
| 17.06.2025 | 7,30 | 7,30 | 6,98 | 6,99 | -5,67% | 1.807.111,00 |
| 16.06.2025 | 7,15 | 7,42 | 6,84 | 7,41 | 4,81% | 5.938.412,00 |
| 13.06.2025 | 7,18 | 7,36 | 7,04 | 7,07 | -4,33% | 1.533.841,00 |
| 12.06.2025 | 7,73 | 7,73 | 7,36 | 7,39 | -5,62% | 2.915.388,00 |
| 11.06.2025 | 7,89 | 8,07 | 7,60 | 7,83 | -0,13% | 2.611.668,00 |
| 10.06.2025 | 7,68 | 7,99 | 7,51 | 7,84 | 3,70% | 1.797.915,00 |
| 09.06.2025 | 7,56 | 7,78 | 7,33 | 7,56 | 1,89% | 2.199.217,00 |
| 06.06.2025 | 7,25 | 7,43 | 7,14 | 7,42 | 4,21% | 1.132.856,00 |
| 05.06.2025 | 7,35 | 7,38 | 7,11 | 7,12 | -3,52% | 1.954.717,00 |
| 04.06.2025 | 7,51 | 7,72 | 7,30 | 7,38 | -1,34% | 1.561.361,00 |
| 03.06.2025 | 7,20 | 7,58 | 7,08 | 7,48 | 4,32% | 2.272.890,00 |
| 02.06.2025 | 7,22 | 7,39 | 7,02 | 7,17 | -1,51% | 2.452.280,00 |
| 30.05.2025 | 7,36 | 7,42 | 7,15 | 7,28 | -1,22% | 1.266.046,00 |
| 29.05.2025 | 7,59 | 7,63 | 7,35 | 7,37 | -0,67% | 866.603,00 |
| 28.05.2025 | 7,48 | 7,50 | 7,28 | 7,42 | -1,07% | 1.005.167,00 |
| 27.05.2025 | 7,60 | 7,67 | 7,45 | 7,50 | 1,21% | 1.149.406,00 |
| 23.05.2025 | 7,10 | 7,47 | 7,08 | 7,41 | 1,79% | 1.551.254,00 |
| 22.05.2025 | 7,27 | 7,50 | 7,09 | 7,28 | -1,62% | 2.549.257,00 |
| 21.05.2025 | 7,79 | 7,88 | 7,38 | 7,40 | -7,38% | 1.956.174,00 |
| 20.05.2025 | 8,06 | 8,19 | 7,91 | 7,99 | -0,87% | 950.930,00 |
| 19.05.2025 | 7,93 | 8,23 | 7,85 | 8,06 | -0,62% | 1.224.794,00 |
| 16.05.2025 | 7,85 | 8,15 | 7,73 | 8,11 | 3,58% | 1.257.334,00 |
| 15.05.2025 | 7,80 | 7,90 | 7,44 | 7,83 | -1,63% | 1.516.079,00 |
| 14.05.2025 | 8,36 | 8,49 | 7,95 | 7,96 | -4,78% | 1.368.412,00 |
| 13.05.2025 | 8,60 | 8,64 | 8,28 | 8,36 | -1,76% | 2.780.074,00 |
| 12.05.2025 | 8,47 | 8,69 | 8,23 | 8,51 | 5,71% | 1.549.959,00 |
| 09.05.2025 | 8,07 | 8,28 | 7,99 | 8,05 | -0,98% | 961.075,00 |