15,444$
0,55%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15,41 | 15,52 | 15,00 | 15,39 | 0,20% | 453.846,00 |
| 20.11.2024 | 15,29 | 15,49 | 15,04 | 15,36 | 0,00% | 398.689,00 |
| 19.11.2024 | 14,84 | 15,39 | 14,81 | 15,36 | 2,33% | 375.355,00 |
| 18.11.2024 | 15,08 | 15,26 | 14,96 | 15,01 | -0,20% | 423.621,00 |
| 15.11.2024 | 16,00 | 16,02 | 15,01 | 15,04 | -4,75% | 582.445,00 |
| 14.11.2024 | 16,39 | 16,60 | 15,71 | 15,79 | -3,90% | 681.139,00 |
| 13.11.2024 | 16,49 | 16,57 | 16,24 | 16,43 | 0,61% | 676.473,00 |
| 12.11.2024 | 16,14 | 16,54 | 16,03 | 16,33 | -0,12% | 706.610,00 |
| 11.11.2024 | 15,97 | 16,45 | 15,76 | 16,35 | 3,68% | 975.755,00 |
| 08.11.2024 | 15,79 | 15,94 | 15,45 | 15,77 | -0,32% | 1.133.212,00 |
| 07.11.2024 | 15,47 | 15,98 | 15,32 | 15,82 | 2,33% | 940.050,00 |
| 06.11.2024 | 15,68 | 15,80 | 14,87 | 15,46 | 3,55% | 1.245.878,00 |
| 05.11.2024 | 13,55 | 15,08 | 13,35 | 14,93 | 5,59% | 1.661.083,00 |
| 04.11.2024 | 13,91 | 14,20 | 13,91 | 14,14 | 1,00% | 659.451,00 |
| 01.11.2024 | 13,70 | 14,33 | 13,66 | 14,00 | 3,02% | 1.117.412,00 |
| 31.10.2024 | 13,38 | 13,67 | 13,21 | 13,59 | 0,74% | 700.197,00 |
| 30.10.2024 | 13,37 | 13,71 | 13,37 | 13,49 | -0,22% | 431.820,00 |
| 29.10.2024 | 13,41 | 13,81 | 13,37 | 13,52 | 0,30% | 466.637,00 |
| 28.10.2024 | 13,17 | 13,54 | 13,17 | 13,48 | 3,14% | 358.706,00 |
| 25.10.2024 | 13,14 | 13,27 | 12,99 | 13,07 | 0,15% | 490.204,00 |
| 24.10.2024 | 13,11 | 13,27 | 12,96 | 13,05 | -0,15% | 744.705,00 |
| 23.10.2024 | 13,11 | 13,25 | 12,85 | 13,07 | -1,13% | 731.904,00 |
| 22.10.2024 | 13,14 | 13,34 | 13,01 | 13,22 | 0,69% | 791.726,00 |
| 21.10.2024 | 13,50 | 13,51 | 13,08 | 13,13 | -3,17% | 481.225,00 |
| 18.10.2024 | 13,59 | 13,64 | 13,39 | 13,56 | 0,44% | 538.753,00 |
| 17.10.2024 | 13,75 | 13,81 | 13,42 | 13,50 | -2,39% | 628.411,00 |
| 16.10.2024 | 14,16 | 14,16 | 13,59 | 13,83 | -1,43% | 919.739,00 |
| 15.10.2024 | 13,78 | 14,19 | 13,72 | 14,03 | 1,59% | 798.407,00 |
| 14.10.2024 | 13,56 | 13,91 | 13,31 | 13,81 | 2,07% | 574.502,00 |
| 11.10.2024 | 13,43 | 13,78 | 13,31 | 13,53 | -0,15% | 1.607.861,00 |
| 10.10.2024 | 12,79 | 13,57 | 12,77 | 13,55 | 4,23% | 1.201.318,00 |
| 09.10.2024 | 13,39 | 13,55 | 13,00 | 13,00 | -3,27% | 1.253.922,00 |
| 08.10.2024 | 13,93 | 14,05 | 13,41 | 13,44 | -2,47% | 634.388,00 |
| 07.10.2024 | 13,88 | 13,90 | 13,49 | 13,78 | -1,15% | 1.236.774,00 |
| 04.10.2024 | 14,27 | 14,43 | 13,77 | 13,94 | -1,27% | 573.330,00 |
| 03.10.2024 | 14,14 | 14,34 | 14,06 | 14,12 | -1,53% | 534.720,00 |
| 02.10.2024 | 13,77 | 14,41 | 13,75 | 14,34 | 3,76% | 960.700,00 |
| 01.10.2024 | 14,62 | 14,92 | 13,68 | 13,82 | -6,31% | 1.443.893,00 |
| 30.09.2024 | 14,40 | 15,08 | 14,40 | 14,75 | 1,72% | 1.103.581,00 |
| 27.09.2024 | 14,84 | 15,07 | 14,45 | 14,50 | -0,96% | 821.017,00 |
| 26.09.2024 | 15,24 | 15,24 | 14,63 | 14,64 | -2,14% | 637.170,00 |
| 25.09.2024 | 15,78 | 15,78 | 14,94 | 14,96 | -5,38% | 642.758,00 |
| 24.09.2024 | 15,94 | 16,07 | 15,71 | 15,81 | 0,06% | 788.538,00 |
| 23.09.2024 | 16,49 | 16,55 | 15,77 | 15,80 | -2,95% | 665.824,00 |
| 20.09.2024 | 16,44 | 16,58 | 16,13 | 16,28 | -1,21% | 1.949.089,00 |
| 19.09.2024 | 16,66 | 16,77 | 16,32 | 16,48 | 1,98% | 623.793,00 |
| 18.09.2024 | 16,25 | 16,68 | 16,12 | 16,16 | -0,80% | 484.203,00 |
| 17.09.2024 | 16,53 | 16,53 | 16,13 | 16,29 | -0,24% | 555.040,00 |
| 16.09.2024 | 16,43 | 16,54 | 16,11 | 16,33 | -0,43% | 537.350,00 |
| 13.09.2024 | 16,54 | 16,60 | 16,04 | 16,40 | 1,11% | 532.606,00 |
| 12.09.2024 | 16,24 | 16,50 | 16,12 | 16,22 | -0,55% | 878.396,00 |
| 11.09.2024 | 15,50 | 16,37 | 15,13 | 16,31 | 4,42% | 901.997,00 |
| 10.09.2024 | 15,07 | 15,64 | 15,05 | 15,62 | 3,24% | 652.419,00 |
| 09.09.2024 | 16,00 | 16,05 | 15,11 | 15,13 | -5,67% | 671.799,00 |
| 06.09.2024 | 16,21 | 16,35 | 15,89 | 16,04 | -1,05% | 477.869,00 |
| 05.09.2024 | 15,78 | 16,22 | 15,64 | 16,21 | 3,18% | 348.930,00 |
| 04.09.2024 | 15,73 | 15,97 | 15,59 | 15,71 | -1,01% | 346.437,00 |
| 03.09.2024 | 16,21 | 16,50 | 15,77 | 15,87 | -3,93% | 570.252,00 |
| 30.08.2024 | 16,59 | 16,62 | 16,12 | 16,52 | 0,61% | 517.299,00 |
| 29.08.2024 | 16,53 | 16,65 | 16,25 | 16,42 | 0,55% | 536.292,00 |
| 28.08.2024 | 16,29 | 16,48 | 16,18 | 16,33 | -0,37% | 399.098,00 |
| 27.08.2024 | 16,35 | 16,65 | 16,35 | 16,39 | 0,03% | 329.050,00 |
| 26.08.2024 | 16,84 | 16,84 | 16,35 | 16,39 | -1,65% | 564.179,00 |
| 23.08.2024 | 16,46 | 16,97 | 16,36 | 16,66 | 2,78% | 516.731,00 |
| 22.08.2024 | 16,43 | 16,68 | 16,14 | 16,21 | -1,34% | 352.675,00 |
| 21.08.2024 | 16,39 | 16,66 | 16,26 | 16,43 | 0,92% | 428.912,00 |
| 20.08.2024 | 16,56 | 16,75 | 16,22 | 16,28 | -2,81% | 466.837,00 |
| 19.08.2024 | 16,25 | 16,76 | 16,25 | 16,75 | 3,52% | 448.965,00 |
| 16.08.2024 | 16,10 | 16,39 | 16,08 | 16,18 | 0,37% | 545.692,00 |
| 15.08.2024 | 16,18 | 16,35 | 15,83 | 16,12 | 1,90% | 485.210,00 |
| 14.08.2024 | 16,54 | 16,54 | 15,79 | 15,82 | -4,00% | 596.859,00 |
| 13.08.2024 | 16,02 | 16,54 | 15,93 | 16,48 | 3,45% | 592.361,00 |
| 12.08.2024 | 16,49 | 16,49 | 15,90 | 15,93 | -3,75% | 500.827,00 |
| 09.08.2024 | 17,01 | 17,10 | 16,16 | 16,55 | -2,19% | 568.117,00 |
| 08.08.2024 | 16,01 | 16,93 | 15,80 | 16,92 | 6,62% | 644.028,00 |
| 07.08.2024 | 16,28 | 16,71 | 15,68 | 15,87 | -1,79% | 850.323,00 |
| 06.08.2024 | 16,23 | 16,65 | 15,99 | 16,16 | -0,37% | 590.866,00 |
| 05.08.2024 | 15,84 | 16,96 | 15,69 | 16,22 | -5,53% | 1.023.140,00 |
| 02.08.2024 | 16,49 | 17,28 | 16,49 | 17,17 | -1,89% | 746.655,00 |
| 01.08.2024 | 17,73 | 18,01 | 17,05 | 17,50 | -1,30% | 1.186.339,00 |
| 31.07.2024 | 17,50 | 18,28 | 17,10 | 17,73 | 2,66% | 1.786.530,00 |
| 30.07.2024 | 15,89 | 18,22 | 15,86 | 17,27 | 17,96% | 3.837.655,00 |
| 29.07.2024 | 14,93 | 15,14 | 14,36 | 14,64 | -1,61% | 1.228.410,00 |
| 26.07.2024 | 15,47 | 15,51 | 14,66 | 14,88 | -1,33% | 833.547,00 |
| 25.07.2024 | 15,33 | 15,75 | 15,06 | 15,08 | -0,72% | 630.494,00 |
| 24.07.2024 | 14,78 | 15,45 | 14,67 | 15,19 | 1,74% | 705.297,00 |
| 23.07.2024 | 14,60 | 15,27 | 14,60 | 14,93 | 0,88% | 1.134.649,00 |
| 22.07.2024 | 14,60 | 14,95 | 14,48 | 14,80 | 2,00% | 839.999,00 |
| 19.07.2024 | 14,81 | 14,89 | 14,48 | 14,51 | -1,56% | 625.199,00 |
| 18.07.2024 | 15,35 | 15,70 | 14,60 | 14,74 | -4,90% | 588.657,00 |
| 17.07.2024 | 15,65 | 15,98 | 15,45 | 15,50 | -2,15% | 646.209,00 |
| 16.07.2024 | 14,93 | 15,88 | 14,93 | 15,84 | 6,74% | 1.006.449,00 |
| 15.07.2024 | 14,96 | 15,11 | 14,78 | 14,84 | 0,34% | 654.194,00 |
| 12.07.2024 | 14,62 | 14,89 | 14,41 | 14,79 | 3,07% | 973.479,00 |
| 11.07.2024 | 14,01 | 14,78 | 13,97 | 14,35 | 6,14% | 821.473,00 |
| 10.07.2024 | 13,42 | 13,55 | 13,25 | 13,52 | 0,90% | 619.698,00 |
| 09.07.2024 | 13,56 | 13,70 | 13,21 | 13,40 | -2,26% | 524.575,00 |
| 08.07.2024 | 13,61 | 13,87 | 13,58 | 13,71 | 0,96% | 519.701,00 |
| 05.07.2024 | 13,62 | 13,75 | 13,53 | 13,58 | -1,09% | 337.299,00 |
| 03.07.2024 | 13,76 | 13,79 | 13,58 | 13,73 | 0,00% | 257.724,00 |