12,403$
0,23%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 12,40 | 12,60 | 12,29 | 12,40 | 0,20% | 1.712.539,00 |
| 28.01.2026 | 12,58 | 12,59 | 12,21 | 12,38 | -0,76% | 1.140.383,00 |
| 27.01.2026 | 12,43 | 12,67 | 12,05 | 12,47 | 0,32% | 904.342,00 |
| 26.01.2026 | 12,75 | 13,08 | 12,38 | 12,43 | -2,97% | 973.563,00 |
| 23.01.2026 | 13,07 | 13,19 | 12,65 | 12,81 | -1,35% | 3.025.283,00 |
| 22.01.2026 | 12,63 | 13,29 | 12,58 | 12,99 | 2,41% | 1.683.594,00 |
| 21.01.2026 | 12,64 | 12,86 | 12,54 | 12,68 | 0,32% | 1.844.913,00 |
| 20.01.2026 | 12,40 | 12,66 | 12,28 | 12,64 | 0,04% | 1.486.186,00 |
| 19.01.2026 | 12,68 | 12,68 | 12,63 | 12,64 | -1,21% | - |
| 16.01.2026 | 12,83 | 13,00 | 12,55 | 12,79 | -0,31% | 5.943.083,00 |
| 15.01.2026 | 13,19 | 13,29 | 12,80 | 12,83 | -3,02% | 1.983.886,00 |
| 14.01.2026 | 12,83 | 13,23 | 12,31 | 13,23 | 2,32% | 2.419.829,00 |
| 13.01.2026 | 12,55 | 13,25 | 12,49 | 12,93 | 3,52% | 2.649.307,00 |
| 12.01.2026 | 13,26 | 13,74 | 11,93 | 12,49 | -5,09% | 3.533.492,00 |
| 09.01.2026 | 12,81 | 13,22 | 12,72 | 13,16 | 2,57% | 1.302.771,00 |
| 08.01.2026 | 12,56 | 12,84 | 12,50 | 12,83 | 1,26% | 1.197.460,00 |
| 07.01.2026 | 12,82 | 13,05 | 12,64 | 12,67 | -1,02% | 996.090,00 |
| 06.01.2026 | 12,04 | 13,05 | 12,04 | 12,80 | 5,96% | 2.624.901,00 |
| 05.01.2026 | 11,75 | 12,25 | 11,72 | 12,08 | 2,72% | 1.609.989,00 |
| 02.01.2026 | 11,88 | 11,93 | 11,42 | 11,76 | 0,00% | 2.190.753,00 |
| 31.12.2025 | 12,20 | 12,28 | 11,72 | 11,76 | -3,84% | 1.388.896,00 |
| 30.12.2025 | 12,21 | 12,42 | 12,02 | 12,23 | -0,57% | 1.150.902,00 |
| 29.12.2025 | 12,22 | 12,39 | 12,19 | 12,30 | 0,16% | 1.166.589,00 |
| 26.12.2025 | 12,32 | 12,38 | 12,22 | 12,28 | -0,16% | 1.191.639,00 |
| 24.12.2025 | 12,45 | 12,49 | 12,18 | 12,30 | -0,97% | 598.829,00 |
| 23.12.2025 | 12,35 | 12,63 | 12,24 | 12,42 | 0,00% | 2.209.354,00 |
| 22.12.2025 | 11,83 | 12,54 | 11,83 | 12,42 | 4,99% | 2.187.716,00 |
| 19.12.2025 | 11,61 | 12,04 | 11,59 | 11,83 | 1,28% | 2.808.695,00 |
| 18.12.2025 | 11,75 | 11,89 | 11,58 | 11,68 | 0,43% | 2.215.891,00 |
| 17.12.2025 | 11,69 | 11,72 | 11,46 | 11,63 | -0,34% | 1.578.618,00 |
| 16.12.2025 | 11,76 | 11,85 | 11,52 | 11,67 | -2,10% | 1.512.909,00 |
| 15.12.2025 | 11,92 | 12,19 | 11,77 | 11,92 | 0,59% | 1.822.864,00 |
| 12.12.2025 | 11,85 | 11,96 | 11,73 | 11,85 | 0,68% | 1.133.499,00 |
| 11.12.2025 | 12,05 | 12,20 | 11,69 | 11,77 | -2,00% | 1.633.761,00 |
| 10.12.2025 | 11,94 | 12,20 | 11,64 | 12,01 | 1,78% | 1.910.090,00 |
| 09.12.2025 | 11,72 | 11,94 | 11,62 | 11,80 | 0,77% | 1.441.709,00 |
| 08.12.2025 | 12,00 | 12,07 | 11,59 | 11,71 | -1,60% | 1.855.521,00 |
| 05.12.2025 | 12,18 | 12,18 | 11,75 | 11,90 | -2,22% | 899.096,00 |
| 04.12.2025 | 12,11 | 12,26 | 11,94 | 12,17 | 0,41% | 1.233.955,00 |
| 03.12.2025 | 12,06 | 12,25 | 11,96 | 12,12 | 0,41% | 1.396.008,00 |
| 02.12.2025 | 12,07 | 12,20 | 11,87 | 12,07 | 0,42% | 1.638.979,00 |
| 01.12.2025 | 12,00 | 12,18 | 11,66 | 12,02 | -0,66% | 2.139.019,00 |
| 28.11.2025 | 12,04 | 12,21 | 11,86 | 12,10 | -0,25% | 966.029,00 |
| 26.11.2025 | 12,27 | 12,40 | 12,09 | 12,13 | -1,70% | 1.980.009,00 |
| 25.11.2025 | 11,68 | 12,51 | 11,61 | 12,34 | 6,11% | 2.315.570,00 |
| 24.11.2025 | 11,48 | 11,67 | 11,27 | 11,63 | 1,30% | 2.449.152,00 |
| 21.11.2025 | 10,60 | 11,52 | 10,36 | 11,48 | 8,30% | 2.612.478,00 |
| 20.11.2025 | 10,45 | 11,07 | 10,45 | 10,60 | 3,11% | 2.234.663,00 |
| 19.11.2025 | 10,41 | 10,56 | 10,18 | 10,28 | -1,25% | 2.148.093,00 |
| 18.11.2025 | 10,23 | 10,48 | 9,89 | 10,41 | 1,86% | 2.987.842,00 |
| 17.11.2025 | 10,29 | 10,40 | 10,06 | 10,22 | -1,16% | 1.679.615,00 |
| 14.11.2025 | 9,83 | 10,44 | 9,71 | 10,34 | 3,35% | 2.293.620,00 |
| 13.11.2025 | 9,88 | 10,16 | 9,71 | 10,01 | 0,05% | 1.300.193,00 |
| 12.11.2025 | 10,42 | 10,73 | 9,94 | 10,00 | -3,89% | 1.749.099,00 |
| 11.11.2025 | 10,40 | 10,49 | 10,28 | 10,41 | 0,00% | 1.301.340,00 |
| 10.11.2025 | 10,06 | 10,54 | 10,06 | 10,41 | 3,22% | 2.272.432,00 |
| 07.11.2025 | 10,20 | 10,32 | 9,78 | 10,08 | -3,26% | 2.256.628,00 |
| 06.11.2025 | 10,50 | 10,75 | 10,29 | 10,42 | -0,10% | 3.910.306,00 |
| 05.11.2025 | 10,05 | 10,50 | 9,94 | 10,43 | 3,27% | 2.802.708,00 |
| 04.11.2025 | 9,60 | 10,28 | 9,60 | 10,10 | 3,32% | 3.064.266,00 |
| 03.11.2025 | 9,80 | 10,00 | 9,60 | 9,78 | 0,05% | 3.811.053,00 |
| 31.10.2025 | 9,69 | 9,95 | 9,42 | 9,77 | 0,83% | 2.609.149,00 |
| 30.10.2025 | 10,31 | 10,58 | 9,60 | 9,69 | -5,74% | 2.823.124,00 |
| 29.10.2025 | 10,11 | 10,49 | 10,04 | 10,28 | 3,63% | 5.711.444,00 |
| 28.10.2025 | 10,82 | 11,41 | 9,83 | 9,92 | -2,36% | 8.763.051,00 |
| 27.10.2025 | 10,75 | 10,80 | 10,15 | 10,16 | -4,78% | 4.909.716,00 |
| 24.10.2025 | 10,62 | 10,70 | 10,50 | 10,67 | 2,13% | 2.826.582,00 |
| 23.10.2025 | 10,36 | 10,51 | 10,29 | 10,45 | 1,04% | 4.390.548,00 |
| 22.10.2025 | 10,35 | 10,52 | 10,14 | 10,34 | -0,86% | 3.816.555,00 |
| 21.10.2025 | 10,57 | 10,65 | 10,43 | 10,43 | -1,51% | 3.159.685,00 |
| 20.10.2025 | 10,34 | 10,89 | 10,20 | 10,59 | 5,59% | 5.729.886,00 |
| 17.10.2025 | 10,13 | 10,34 | 10,02 | 10,03 | -2,44% | - |
| 16.10.2025 | 10,00 | 10,40 | 9,99 | 10,28 | 3,11% | 7.394.845,00 |
| 15.10.2025 | 9,50 | 9,98 | 9,50 | 9,97 | 6,29% | 7.941.655,00 |
| 14.10.2025 | 9,25 | 9,58 | 9,19 | 9,38 | 0,43% | 4.889.028,00 |
| 13.10.2025 | 9,12 | 9,62 | 9,10 | 9,34 | 2,64% | 9.449.416,00 |
| 10.10.2025 | 8,96 | 9,17 | 8,68 | 9,10 | 1,51% | 8.546.556,00 |
| 09.10.2025 | 9,16 | 9,25 | 8,90 | 8,97 | -2,24% | 2.401.989,00 |
| 08.10.2025 | 9,07 | 9,47 | 9,02 | 9,17 | 1,55% | 4.228.697,00 |
| 07.10.2025 | 9,24 | 9,24 | 8,98 | 9,03 | -0,77% | 5.703.733,00 |
| 06.10.2025 | 9,20 | 9,20 | 8,98 | 9,10 | 0,00% | 3.978.919,00 |
| 03.10.2025 | 9,00 | 9,17 | 8,83 | 9,10 | 1,34% | 4.490.548,00 |
| 02.10.2025 | 8,71 | 9,08 | 8,34 | 8,98 | 3,04% | 9.687.508,00 |
| 01.10.2025 | 7,67 | 8,81 | 7,66 | 8,72 | 12,89% | 4.509.366,00 |
| 30.09.2025 | 7,73 | 7,77 | 7,56 | 7,72 | -0,64% | 1.837.466,00 |
| 29.09.2025 | 7,96 | 7,96 | 7,76 | 7,77 | -2,02% | 1.145.063,00 |
| 26.09.2025 | 7,86 | 8,01 | 7,78 | 7,93 | 0,83% | 1.288.395,00 |
| 25.09.2025 | 7,74 | 7,95 | 7,65 | 7,87 | -0,06% | 1.162.971,00 |
| 24.09.2025 | 8,13 | 8,13 | 7,81 | 7,87 | -3,20% | 1.200.998,00 |
| 23.09.2025 | 8,52 | 8,52 | 8,11 | 8,13 | -3,21% | 968.163,00 |
| 22.09.2025 | 8,51 | 8,54 | 8,32 | 8,40 | -1,41% | 1.329.676,00 |
| 19.09.2025 | 8,62 | 8,73 | 8,39 | 8,52 | -1,16% | 3.485.562,00 |
| 18.09.2025 | 8,22 | 8,70 | 8,20 | 8,62 | 6,29% | 2.203.304,00 |
| 17.09.2025 | 7,98 | 8,46 | 7,88 | 8,11 | 1,50% | 3.897.042,00 |
| 16.09.2025 | 8,07 | 8,15 | 7,85 | 7,99 | -1,11% | 1.458.453,00 |
| 15.09.2025 | 8,02 | 8,20 | 7,60 | 8,08 | 1,51% | 3.835.961,00 |
| 12.09.2025 | 8,38 | 8,38 | 7,91 | 7,96 | -4,56% | 1.864.432,00 |
| 11.09.2025 | 7,53 | 8,42 | 7,42 | 8,34 | 11,50% | 2.753.701,00 |
| 10.09.2025 | 7,81 | 7,83 | 7,36 | 7,48 | -4,83% | 1.813.846,00 |
| 09.09.2025 | 7,88 | 7,96 | 7,82 | 7,86 | -0,88% | 2.051.393,00 |