8,030$
-1,24%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 8,19 | 8,20 | 8,04 | 8,05 | -1,02% | - |
| 08.05.2025 | 8,15 | 8,31 | 7,99 | 8,13 | 1,63% | 2.088.880,00 |
| 07.05.2025 | 7,93 | 8,03 | 7,66 | 8,00 | 4,03% | 1.563.696,00 |
| 06.05.2025 | 7,83 | 8,24 | 7,69 | 7,69 | -1,91% | 2.504.946,00 |
| 05.05.2025 | 7,63 | 8,14 | 7,40 | 7,84 | 1,82% | 3.113.589,00 |
| 02.05.2025 | 7,33 | 7,86 | 7,22 | 7,70 | 6,06% | 3.644.614,00 |
| 01.05.2025 | 6,47 | 7,48 | 6,26 | 7,26 | 13,53% | 7.041.366,00 |
| 30.04.2025 | 6,47 | 6,50 | 6,08 | 6,40 | -2,81% | 9.770.349,00 |
| 29.04.2025 | 9,64 | 9,93 | 6,40 | 6,58 | -34,00% | 13.171.914,00 |
| 28.04.2025 | 10,28 | 10,51 | 9,74 | 9,97 | -2,92% | 1.602.068,00 |
| 25.04.2025 | 10,01 | 10,29 | 9,87 | 10,27 | 1,78% | 1.432.337,00 |
| 24.04.2025 | 9,93 | 10,15 | 9,81 | 10,09 | 2,02% | 2.039.034,00 |
| 23.04.2025 | 10,12 | 10,44 | 9,85 | 9,89 | 1,44% | 1.284.186,00 |
| 22.04.2025 | 9,75 | 10,06 | 9,57 | 9,75 | 1,77% | 1.391.751,00 |
| 21.04.2025 | 9,38 | 9,67 | 9,31 | 9,58 | 0,31% | 1.058.448,00 |
| 17.04.2025 | 9,50 | 9,68 | 9,30 | 9,55 | -0,10% | 1.355.617,00 |
| 16.04.2025 | 9,42 | 9,86 | 9,35 | 9,56 | 0,63% | 1.373.769,00 |
| 15.04.2025 | 9,72 | 9,95 | 9,39 | 9,50 | -2,26% | 1.461.029,00 |
| 14.04.2025 | 9,57 | 10,18 | 9,37 | 9,72 | 4,29% | 2.094.859,00 |
| 11.04.2025 | 8,93 | 9,42 | 8,80 | 9,32 | 4,84% | 2.342.506,00 |
| 10.04.2025 | 8,88 | 9,13 | 8,51 | 8,89 | -2,52% | 2.468.383,00 |
| 09.04.2025 | 8,13 | 9,45 | 8,05 | 9,12 | 11,22% | 3.219.833,00 |
| 08.04.2025 | 9,14 | 9,22 | 8,16 | 8,20 | -7,24% | 2.008.206,00 |
| 07.04.2025 | 8,37 | 9,28 | 8,18 | 8,84 | 0,68% | 2.306.942,00 |
| 04.04.2025 | 8,41 | 9,14 | 8,27 | 8,78 | 0,46% | 2.065.711,00 |
| 03.04.2025 | 9,00 | 9,09 | 8,69 | 8,74 | -7,22% | 1.899.907,00 |
| 02.04.2025 | 9,13 | 9,66 | 9,13 | 9,42 | 0,75% | 2.256.262,00 |
| 01.04.2025 | 9,34 | 9,63 | 9,06 | 9,35 | -1,48% | 951.152,00 |
| 31.03.2025 | 9,36 | 9,58 | 9,00 | 9,49 | -1,35% | 1.189.438,00 |
| 28.03.2025 | 9,42 | 9,69 | 9,04 | 9,62 | 1,48% | 1.995.897,00 |
| 27.03.2025 | 9,39 | 9,71 | 9,30 | 9,48 | 0,74% | 1.753.970,00 |
| 26.03.2025 | 9,90 | 10,03 | 9,40 | 9,41 | -5,52% | 1.578.036,00 |
| 25.03.2025 | 10,11 | 10,29 | 9,89 | 9,96 | -1,97% | 1.206.676,00 |
| 24.03.2025 | 10,02 | 10,37 | 9,86 | 10,16 | 3,04% | 1.451.987,00 |
| 21.03.2025 | 9,78 | 10,07 | 9,57 | 9,86 | -0,70% | 2.530.922,00 |
| 20.03.2025 | 9,76 | 9,98 | 9,72 | 9,93 | -0,20% | 1.154.666,00 |
| 19.03.2025 | 9,62 | 10,18 | 9,38 | 9,95 | 3,54% | 1.197.274,00 |
| 18.03.2025 | 9,91 | 9,91 | 9,39 | 9,61 | -2,34% | 1.080.316,00 |
| 17.03.2025 | 9,80 | 10,17 | 9,75 | 9,84 | 0,15% | 1.017.598,00 |
| 14.03.2025 | 9,68 | 9,99 | 9,60 | 9,83 | 3,20% | 1.184.527,00 |
| 13.03.2025 | 10,26 | 10,26 | 9,41 | 9,52 | -6,94% | 921.849,00 |
| 12.03.2025 | 10,88 | 10,93 | 10,07 | 10,23 | -5,97% | 2.580.728,00 |
| 11.03.2025 | 9,09 | 10,95 | 9,00 | 10,88 | 19,76% | 1.965.248,00 |
| 10.03.2025 | 9,90 | 9,97 | 9,08 | 9,09 | -10,05% | 1.653.128,00 |
| 07.03.2025 | 10,50 | 10,66 | 9,99 | 10,10 | -4,27% | 1.911.638,00 |
| 06.03.2025 | 9,91 | 10,63 | 9,77 | 10,55 | 3,94% | 1.367.082,00 |
| 05.03.2025 | 9,38 | 10,16 | 9,20 | 10,15 | 8,67% | 1.450.816,00 |
| 04.03.2025 | 9,34 | 9,50 | 8,98 | 9,34 | -2,51% | 1.346.955,00 |
| 03.03.2025 | 9,94 | 10,11 | 9,56 | 9,58 | -4,10% | 1.073.692,00 |
| 28.02.2025 | 9,71 | 10,00 | 9,59 | 9,99 | 1,73% | 1.324.723,00 |
| 27.02.2025 | 10,37 | 10,53 | 9,66 | 9,82 | -5,58% | 1.414.195,00 |
| 26.02.2025 | 10,87 | 11,29 | 10,34 | 10,40 | -4,41% | 1.150.950,00 |
| 25.02.2025 | 11,10 | 11,26 | 10,62 | 10,88 | -2,60% | 1.299.982,00 |
| 24.02.2025 | 11,15 | 11,50 | 10,88 | 11,17 | 0,63% | 1.554.846,00 |
| 21.02.2025 | 12,03 | 12,03 | 10,90 | 11,10 | -6,41% | 1.878.602,00 |
| 20.02.2025 | 12,59 | 12,67 | 11,83 | 11,86 | -6,76% | 1.150.121,00 |
| 19.02.2025 | 12,21 | 13,13 | 11,79 | 12,72 | 2,54% | 1.982.387,00 |
| 18.02.2025 | 12,64 | 13,30 | 10,69 | 12,41 | -14,14% | 4.494.266,00 |
| 17.02.2025 | 14,41 | 14,45 | 14,41 | 14,45 | 0,19% | - |
| 14.02.2025 | 13,95 | 14,73 | 13,95 | 14,42 | 3,67% | 979.105,00 |
| 13.02.2025 | 13,96 | 14,02 | 13,58 | 13,91 | 0,94% | 656.713,00 |
| 12.02.2025 | 13,15 | 13,89 | 13,08 | 13,78 | 2,23% | 595.801,00 |
| 11.02.2025 | 13,35 | 13,70 | 13,35 | 13,48 | -0,22% | 407.670,00 |
| 10.02.2025 | 13,49 | 13,72 | 13,05 | 13,51 | 0,45% | 509.730,00 |
| 07.02.2025 | 13,45 | 13,51 | 13,03 | 13,45 | -0,30% | 557.585,00 |
| 06.02.2025 | 14,11 | 14,13 | 13,45 | 13,49 | -4,26% | 803.867,00 |
| 05.02.2025 | 13,89 | 14,33 | 13,87 | 14,09 | 1,00% | 642.267,00 |
| 04.02.2025 | 13,84 | 14,06 | 13,80 | 13,95 | 0,50% | 791.076,00 |
| 03.02.2025 | 13,85 | 14,22 | 13,76 | 13,88 | -2,94% | 774.519,00 |
| 31.01.2025 | 14,80 | 14,88 | 14,27 | 14,30 | -3,38% | 612.839,00 |
| 30.01.2025 | 14,63 | 15,26 | 14,63 | 14,80 | 1,58% | 930.560,00 |
| 29.01.2025 | 15,07 | 15,12 | 14,51 | 14,57 | -4,02% | 905.541,00 |
| 28.01.2025 | 15,02 | 15,32 | 14,87 | 15,18 | 0,93% | 537.493,00 |
| 27.01.2025 | 14,96 | 15,27 | 14,74 | 15,04 | 1,21% | 1.139.042,00 |
| 24.01.2025 | 14,56 | 15,01 | 14,37 | 14,86 | 1,36% | 775.503,00 |
| 23.01.2025 | 14,27 | 14,68 | 14,04 | 14,66 | 1,10% | 624.001,00 |
| 22.01.2025 | 14,27 | 14,83 | 13,92 | 14,50 | 2,26% | 734.699,00 |
| 21.01.2025 | 14,33 | 14,77 | 14,06 | 14,18 | -0,21% | 1.203.528,00 |
| 17.01.2025 | 14,12 | 14,57 | 14,01 | 14,21 | 1,65% | 1.279.681,00 |
| 16.01.2025 | 14,63 | 14,80 | 13,93 | 13,98 | -4,96% | 1.046.395,00 |
| 15.01.2025 | 14,95 | 16,18 | 14,48 | 14,71 | 6,75% | 2.211.860,00 |
| 14.01.2025 | 12,81 | 13,88 | 12,26 | 13,78 | 9,11% | 2.619.002,00 |
| 13.01.2025 | 14,11 | 14,31 | 12,13 | 12,63 | -14,49% | 3.528.565,00 |
| 10.01.2025 | 17,75 | 17,75 | 14,51 | 14,77 | -20,63% | 2.547.697,00 |
| 08.01.2025 | 18,19 | 19,12 | 18,19 | 18,61 | 1,36% | 711.677,00 |
| 07.01.2025 | 17,79 | 18,37 | 17,58 | 18,36 | 3,79% | 710.617,00 |
| 06.01.2025 | 16,89 | 17,70 | 16,89 | 17,69 | 4,18% | 656.119,00 |
| 03.01.2025 | 16,58 | 17,10 | 16,58 | 16,98 | 2,97% | 449.566,00 |
| 02.01.2025 | 16,66 | 16,94 | 16,32 | 16,49 | 0,06% | 625.817,00 |
| 31.12.2024 | 17,08 | 17,15 | 16,47 | 16,48 | -2,60% | 470.144,00 |
| 30.12.2024 | 16,67 | 16,96 | 16,37 | 16,92 | 0,53% | 403.975,00 |
| 27.12.2024 | 17,13 | 17,31 | 16,70 | 16,83 | -2,60% | 508.003,00 |
| 26.12.2024 | 16,95 | 17,37 | 16,70 | 17,28 | 0,76% | 494.024,00 |
| 24.12.2024 | 16,57 | 17,17 | 16,29 | 17,15 | 3,75% | 469.000,00 |
| 23.12.2024 | 16,30 | 16,75 | 16,17 | 16,53 | 0,73% | 461.982,00 |
| 20.12.2024 | 16,19 | 16,60 | 16,19 | 16,41 | 0,06% | 3.306.028,00 |
| 19.12.2024 | 16,60 | 16,92 | 16,24 | 16,40 | -0,55% | 820.758,00 |
| 18.12.2024 | 17,67 | 17,79 | 16,41 | 16,49 | -6,04% | 744.197,00 |
| 17.12.2024 | 17,77 | 17,84 | 17,35 | 17,55 | -2,34% | 867.220,00 |
| 16.12.2024 | 17,64 | 18,20 | 17,24 | 17,97 | 1,35% | 431.548,00 |