1,274€
0,08%
Echtzeit-Aktienkurs EuroAPI SAS
Bid:
Ask:
Aktienkurse zur EuroAPI SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,94% | - |
| 10.06.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,16% | - |
| 09.06.2026 | 1,26 | 1,29 | 1,26 | 1,27 | 0,39% | - |
| 08.06.2026 | 1,27 | 1,29 | 1,26 | 1,27 | 0,88% | - |
| 05.06.2026 | 1,28 | 1,31 | 1,25 | 1,26 | -2,11% | - |
| 04.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 03.06.2026 | 1,31 | 1,33 | 1,27 | 1,29 | -1,38% | - |
| 02.06.2026 | 1,41 | 1,43 | 1,30 | 1,31 | -12,12% | - |
| 01.06.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 2,98% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 1,62% | - |
| 28.05.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -4,25% | - |
| 27.05.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 1,37% | - |
| 26.05.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -0,88% | - |
| 25.05.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -1,67% | 2,00 |
| 22.05.2026 | 1,47 | 1,50 | 1,45 | 1,50 | 4,46% | - |
| 21.05.2026 | 1,44 | 1,45 | 1,42 | 1,44 | 0,14% | - |
| 20.05.2026 | 1,43 | 1,45 | 1,41 | 1,43 | -0,07% | - |
| 19.05.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -0,21% | - |
| 18.05.2026 | 1,44 | 1,45 | 1,42 | 1,44 | -0,76% | 690,00 |
| 15.05.2026 | 1,48 | 1,52 | 1,45 | 1,45 | -2,36% | - |
| 14.05.2026 | 1,49 | 1,57 | 1,46 | 1,48 | 0,27% | - |
| 13.05.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 0,61% | - |
| 12.05.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,61% | - |
| 11.05.2026 | 1,49 | 1,52 | 1,45 | 1,50 | 0,61% | - |
| 08.05.2026 | 1,49 | 1,50 | 1,47 | 1,49 | -0,27% | 3,00 |
| 07.05.2026 | 1,51 | 1,53 | 1,46 | 1,49 | -1,32% | - |
| 06.05.2026 | 1,50 | 1,54 | 1,47 | 1,51 | 0,53% | - |
| 05.05.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 4,67% | 2.200,00 |
| 04.05.2026 | 1,37 | 1,44 | 1,37 | 1,44 | 4,74% | - |
| 30.04.2026 | 1,31 | 1,37 | 1,30 | 1,37 | 0,51% | - |
| 29.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 28.04.2026 | 1,30 | 1,42 | 1,28 | 1,36 | 4,93% | - |
| 27.04.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 1,17% | - |
| 24.04.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 1,50% | - |
| 23.04.2026 | 1,27 | 1,28 | 1,25 | 1,27 | -2,09% | 2,00 |
| 22.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,33% | - |
| 21.04.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -2,00% | - |
| 20.04.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,21% | - |
| 17.04.2026 | 1,32 | 1,33 | 1,30 | 1,32 | 0,00% | - |
| 16.04.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,38% | - |
| 15.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,38% | - |
| 14.04.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 13.04.2026 | 1,30 | 1,32 | 1,27 | 1,30 | 0,78% | - |
| 10.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 09.04.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -1,45% | - |
| 08.04.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 3,08% | - |
| 07.04.2026 | 1,27 | 1,30 | 1,26 | 1,27 | -0,20% | - |
| 02.04.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,04% | 50,00 |
| 01.04.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -2,34% | - |
| 31.03.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 4,49% | - |
| 30.03.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 1,80% | 1.200,00 |
| 27.03.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -0,72% | - |
| 26.03.2026 | 1,24 | 1,28 | 1,23 | 1,26 | 0,56% | - |
| 25.03.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -2,31% | - |
| 24.03.2026 | 1,27 | 1,28 | 1,25 | 1,28 | 0,63% | 2,00 |
| 23.03.2026 | 1,29 | 1,31 | 1,26 | 1,27 | -1,70% | - |
| 20.03.2026 | 1,28 | 1,33 | 1,27 | 1,29 | 1,17% | 1.500,00 |
| 19.03.2026 | 1,27 | 1,30 | 1,26 | 1,28 | -1,01% | - |
| 18.03.2026 | 1,27 | 1,29 | 1,26 | 1,29 | 1,25% | 2,00 |
| 17.03.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 1,27% | - |
| 16.03.2026 | 1,27 | 1,28 | 1,24 | 1,26 | -0,32% | 25,00 |
| 13.03.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -1,02% | - |
| 12.03.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -2,45% | 1.385,00 |
| 11.03.2026 | 1,30 | 1,33 | 1,29 | 1,31 | 0,58% | 502,00 |
| 10.03.2026 | 1,35 | 1,35 | 1,30 | 1,30 | -3,45% | - |
| 09.03.2026 | 1,32 | 1,36 | 1,28 | 1,35 | 0,00% | - |
| 06.03.2026 | 1,41 | 1,41 | 1,33 | 1,35 | -3,61% | 700,00 |
| 05.03.2026 | 1,44 | 1,50 | 1,36 | 1,40 | -3,35% | 3.100,00 |
| 04.03.2026 | 1,87 | 1,87 | 1,33 | 1,45 | -27,23% | - |
| 03.03.2026 | 2,04 | 2,07 | 1,95 | 1,99 | -3,03% | - |
| 02.03.2026 | 2,12 | 2,12 | 2,05 | 2,05 | -4,12% | - |
| 27.02.2026 | 2,14 | 2,14 | 2,12 | 2,14 | -0,14% | - |
| 26.02.2026 | 2,13 | 2,15 | 2,11 | 2,14 | 0,66% | - |
| 25.02.2026 | 2,14 | 2,18 | 2,11 | 2,13 | -0,75% | 9,00 |
| 24.02.2026 | 2,14 | 2,17 | 2,13 | 2,14 | 0,14% | 22,00 |
| 23.02.2026 | 2,18 | 2,18 | 2,13 | 2,14 | -1,66% | - |
| 20.02.2026 | 2,21 | 2,21 | 2,16 | 2,18 | -1,09% | 3.000,00 |
| 19.02.2026 | 2,24 | 2,24 | 2,19 | 2,20 | -1,70% | - |
| 18.02.2026 | 2,22 | 2,27 | 2,20 | 2,24 | 0,77% | - |
| 17.02.2026 | 2,17 | 2,22 | 2,15 | 2,22 | 2,40% | - |
| 16.02.2026 | 2,19 | 2,24 | 2,16 | 2,17 | -0,91% | 5,00 |
| 13.02.2026 | 2,18 | 2,20 | 2,17 | 2,19 | 0,18% | 2.241,00 |
| 12.02.2026 | 2,21 | 2,24 | 2,18 | 2,18 | -1,09% | - |
| 11.02.2026 | 2,15 | 2,21 | 2,13 | 2,21 | 2,32% | - |
| 10.02.2026 | 2,13 | 2,18 | 2,13 | 2,16 | 1,36% | - |
| 09.02.2026 | 2,07 | 2,13 | 2,07 | 2,13 | 1,82% | 78,00 |
| 06.02.2026 | 2,14 | 2,14 | 2,09 | 2,09 | -2,01% | - |
| 05.02.2026 | 2,14 | 2,15 | 2,11 | 2,13 | 0,19% | - |
| 04.02.2026 | 2,15 | 2,18 | 2,12 | 2,13 | -0,70% | - |
| 03.02.2026 | 2,13 | 2,16 | 2,12 | 2,15 | 0,80% | 902,00 |
| 02.02.2026 | 2,10 | 2,14 | 2,10 | 2,13 | 0,66% | - |
| 30.01.2026 | 2,09 | 2,12 | 2,07 | 2,11 | 1,25% | 341,00 |
| 29.01.2026 | 2,17 | 2,18 | 2,07 | 2,09 | -3,69% | 3.101,00 |
| 28.01.2026 | 2,19 | 2,21 | 2,16 | 2,17 | -0,50% | - |
| 27.01.2026 | 2,18 | 2,19 | 2,17 | 2,18 | 0,28% | - |
| 26.01.2026 | 2,17 | 2,20 | 2,16 | 2,17 | 0,09% | 504,00 |
| 23.01.2026 | 2,22 | 2,22 | 2,17 | 2,17 | -1,59% | 2,00 |
| 22.01.2026 | 2,21 | 2,22 | 2,18 | 2,21 | -0,59% | - |
| 21.01.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 3,74% | 32,00 |
| 20.01.2026 | 2,26 | 2,26 | 2,13 | 2,14 | -5,27% | - |