2,439$
-1,11%
Echtzeit-Aktienkurs SALZGITTER UNSP.ADR 1/10
Bid:
Ask:
Aktienkurse zur SALZGITTER UNSP.ADR 1/10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,44 | 2,44 | 2,42 | 2,44 | -1,18% | - |
| 24.04.2025 | 2,47 | 2,47 | 2,43 | 2,47 | 3,00% | - |
| 23.04.2025 | 2,45 | 2,47 | 2,39 | 2,39 | 0,40% | - |
| 22.04.2025 | 2,41 | 2,41 | 2,38 | 2,38 | -2,39% | - |
| 17.04.2025 | 2,44 | 2,47 | 2,42 | 2,44 | 1,58% | - |
| 16.04.2025 | 2,43 | 2,44 | 2,40 | 2,41 | -2,93% | - |
| 15.04.2025 | 2,50 | 2,53 | 2,48 | 2,48 | -6,98% | - |
| 14.04.2025 | 2,65 | 2,66 | 2,62 | 2,66 | 0,77% | - |
| 11.04.2025 | 2,71 | 2,73 | 2,58 | 2,64 | -1,96% | - |
| 10.04.2025 | 2,73 | 2,73 | 2,64 | 2,70 | -6,20% | - |
| 09.04.2025 | 2,52 | 2,88 | 2,48 | 2,87 | 24,65% | - |
| 08.04.2025 | 2,50 | 2,50 | 2,30 | 2,31 | -2,66% | - |
| 07.04.2025 | 2,31 | 2,40 | 2,28 | 2,37 | 2,80% | - |
| 04.04.2025 | 2,36 | 2,37 | 2,30 | 2,30 | -6,96% | - |
| 03.04.2025 | 2,58 | 2,58 | 2,48 | 2,48 | -7,40% | - |
| 02.04.2025 | 2,68 | 2,69 | 2,66 | 2,67 | 1,51% | - |
| 01.04.2025 | 2,73 | 2,73 | 2,63 | 2,63 | 4,64% | - |
| 31.03.2025 | 2,53 | 2,53 | 2,49 | 2,52 | 0,84% | - |
| 28.03.2025 | 2,54 | 2,54 | 2,49 | 2,50 | -0,03% | - |
| 27.03.2025 | 2,56 | 2,57 | 2,49 | 2,50 | -4,84% | - |
| 26.03.2025 | 2,63 | 2,65 | 2,61 | 2,62 | -2,47% | - |
| 25.03.2025 | 2,73 | 2,73 | 2,68 | 2,69 | -0,54% | - |
| 24.03.2025 | 2,73 | 2,73 | 2,71 | 2,71 | -0,66% | - |
| 21.03.2025 | 2,75 | 2,75 | 2,72 | 2,72 | -2,18% | - |
| 20.03.2025 | 2,82 | 2,82 | 2,78 | 2,78 | -2,23% | - |
| 19.03.2025 | 2,94 | 2,94 | 2,82 | 2,85 | -4,93% | - |
| 18.03.2025 | 2,98 | 3,00 | 2,93 | 3,00 | 3,74% | - |
| 17.03.2025 | 2,86 | 2,89 | 2,84 | 2,89 | 4,27% | - |
| 14.03.2025 | 2,86 | 2,86 | 2,76 | 2,77 | 4,74% | - |
| 13.03.2025 | 2,64 | 2,66 | 2,62 | 2,64 | 3,37% | - |
| 12.03.2025 | 2,59 | 2,59 | 2,56 | 2,56 | -0,02% | - |
| 11.03.2025 | 2,61 | 2,61 | 2,52 | 2,56 | 2,32% | - |
| 10.03.2025 | 2,52 | 2,55 | 2,48 | 2,50 | -3,11% | - |
| 07.03.2025 | 2,60 | 2,61 | 2,55 | 2,58 | -3,02% | - |
| 06.03.2025 | 2,66 | 2,71 | 2,66 | 2,66 | 7,43% | - |
| 05.03.2025 | 2,43 | 2,48 | 2,42 | 2,48 | 15,15% | - |
| 04.03.2025 | 2,15 | 2,16 | 2,09 | 2,15 | 0,82% | - |
| 03.03.2025 | 2,23 | 2,23 | 2,13 | 2,13 | 8,13% | - |
| 28.02.2025 | 2,03 | 2,04 | 1,96 | 1,97 | -1,46% | - |
| 27.02.2025 | 2,08 | 2,08 | 2,00 | 2,00 | -3,38% | - |
| 26.02.2025 | 2,07 | 2,10 | 2,06 | 2,07 | 6,68% | - |
| 25.02.2025 | 1,99 | 1,99 | 1,93 | 1,94 | 1,06% | - |
| 24.02.2025 | 1,96 | 1,96 | 1,92 | 1,92 | -0,12% | - |
| 21.02.2025 | 2,01 | 2,01 | 1,92 | 1,92 | -4,81% | - |
| 20.02.2025 | 2,02 | 2,03 | 2,01 | 2,02 | 6,66% | - |
| 19.02.2025 | 1,93 | 1,93 | 1,90 | 1,90 | -4,33% | - |
| 18.02.2025 | 2,00 | 2,00 | 1,98 | 1,98 | -3,02% | - |
| 17.02.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 5,55% | - |
| 14.02.2025 | 2,01 | 2,02 | 1,94 | 1,94 | 0,49% | - |
| 13.02.2025 | 1,93 | 1,95 | 1,90 | 1,93 | 1,63% | - |
| 12.02.2025 | 1,91 | 2,03 | 1,89 | 1,90 | 0,66% | - |
| 11.02.2025 | 1,90 | 1,90 | 1,87 | 1,88 | -0,01% | - |
| 10.02.2025 | 1,90 | 1,90 | 1,87 | 1,88 | 0,03% | - |
| 07.02.2025 | 1,94 | 1,94 | 1,88 | 1,88 | -1,84% | - |
| 06.02.2025 | 1,88 | 1,92 | 1,87 | 1,92 | 5,02% | - |
| 05.02.2025 | 1,82 | 1,83 | 1,80 | 1,83 | 2,48% | - |
| 04.02.2025 | 1,83 | 1,84 | 1,76 | 1,78 | -0,45% | - |
| 03.02.2025 | 1,78 | 1,79 | 1,74 | 1,79 | -0,35% | - |
| 31.01.2025 | 1,84 | 1,84 | 1,79 | 1,80 | -0,45% | - |
| 30.01.2025 | 1,87 | 1,87 | 1,80 | 1,80 | 0,87% | - |
| 29.01.2025 | 1,81 | 1,81 | 1,76 | 1,79 | -1,03% | - |
| 28.01.2025 | 1,82 | 1,82 | 1,79 | 1,81 | 3,40% | - |
| 27.01.2025 | 1,77 | 1,77 | 1,73 | 1,75 | 2,11% | - |
| 24.01.2025 | 1,73 | 1,73 | 1,71 | 1,71 | 0,52% | - |
| 23.01.2025 | 1,73 | 1,73 | 1,69 | 1,70 | 6,59% | - |
| 22.01.2025 | 1,68 | 1,69 | 1,60 | 1,60 | -3,49% | - |
| 21.01.2025 | 1,66 | 1,66 | 1,63 | 1,66 | 4,45% | - |
| 17.01.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -0,72% | - |
| 16.01.2025 | 1,62 | 1,62 | 1,58 | 1,60 | -1,60% | - |
| 15.01.2025 | 1,64 | 1,64 | 1,61 | 1,62 | 3,99% | - |
| 14.01.2025 | 1,55 | 1,57 | 1,54 | 1,56 | 0,79% | - |
| 13.01.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,27% | - |
| 10.01.2025 | 1,60 | 1,60 | 1,54 | 1,55 | -2,11% | - |
| 08.01.2025 | 1,61 | 1,61 | 1,58 | 1,59 | -4,84% | - |
| 07.01.2025 | 1,69 | 1,69 | 1,66 | 1,67 | 2,08% | - |
| 06.01.2025 | 1,66 | 1,66 | 1,62 | 1,63 | 2,38% | - |
| 03.01.2025 | 1,65 | 1,65 | 1,59 | 1,59 | -0,47% | - |
| 02.01.2025 | 1,65 | 1,65 | 1,60 | 1,60 | -1,76% | - |
| 27.12.2024 | 1,64 | 1,64 | 1,63 | 1,63 | 3,07% | - |
| 23.12.2024 | 1,59 | 1,59 | 1,57 | 1,58 | -1,61% | - |
| 20.12.2024 | 1,61 | 1,61 | 1,58 | 1,61 | -0,59% | - |
| 19.12.2024 | 1,64 | 1,64 | 1,60 | 1,62 | 3,14% | - |
| 18.12.2024 | 1,64 | 1,64 | 1,57 | 1,57 | -2,40% | - |
| 17.12.2024 | 1,63 | 1,63 | 1,61 | 1,61 | -2,26% | - |
| 16.12.2024 | 1,65 | 1,65 | 1,62 | 1,64 | -1,10% | - |
| 13.12.2024 | 1,71 | 1,71 | 1,66 | 1,66 | -3,69% | - |
| 12.12.2024 | 1,73 | 1,74 | 1,71 | 1,73 | -3,05% | - |
| 11.12.2024 | 1,81 | 1,81 | 1,77 | 1,78 | -0,71% | - |
| 10.12.2024 | 1,80 | 1,80 | 1,77 | 1,79 | -2,69% | - |
| 09.12.2024 | 1,86 | 1,86 | 1,84 | 1,84 | 1,34% | - |
| 06.12.2024 | 1,85 | 1,85 | 1,81 | 1,82 | 0,35% | - |
| 05.12.2024 | 1,85 | 1,85 | 1,78 | 1,81 | 3,99% | - |
| 04.12.2024 | 1,78 | 1,78 | 1,72 | 1,74 | 1,72% | - |
| 03.12.2024 | 1,74 | 1,74 | 1,70 | 1,71 | 1,07% | - |
| 02.12.2024 | 1,72 | 1,72 | 1,68 | 1,69 | -0,27% | - |
| 29.11.2024 | 1,73 | 1,73 | 1,69 | 1,70 | -2,37% | - |
| 27.11.2024 | 1,75 | 1,75 | 1,72 | 1,74 | 1,43% | - |
| 26.11.2024 | 1,75 | 1,75 | 1,70 | 1,72 | -2,56% | - |
| 25.11.2024 | 1,79 | 1,79 | 1,75 | 1,76 | -1,03% | - |
| 22.11.2024 | 1,82 | 1,82 | 1,77 | 1,78 | 2,14% | - |