4,782$
0,36%
Echtzeit-Aktienkurs Salzgitter AG (Unsp. ADRs)
Bid:
Ask:
Aktienkurse zur Salzgitter AG (Unsp. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 4,88 | 4,91 | 4,78 | 4,78 | 0,36% | - |
| 11.12.2025 | 4,87 | 4,95 | 4,76 | 4,76 | 2,93% | - |
| 10.12.2025 | 4,70 | 4,79 | 4,62 | 4,63 | 1,64% | - |
| 09.12.2025 | 4,61 | 4,74 | 4,55 | 4,55 | -0,36% | - |
| 08.12.2025 | 4,60 | 4,68 | 4,57 | 4,57 | 8,87% | - |
| 04.12.2025 | 4,18 | 4,27 | 4,18 | 4,20 | 0,78% | - |
| 03.12.2025 | 4,04 | 4,17 | 4,04 | 4,17 | 1,93% | - |
| 02.12.2025 | 4,17 | 4,26 | 4,09 | 4,09 | -2,14% | - |
| 01.12.2025 | 4,11 | 4,18 | 4,11 | 4,18 | -0,64% | - |
| 28.11.2025 | 4,15 | 4,23 | 4,15 | 4,20 | 8,23% | - |
| 26.11.2025 | 3,85 | 3,92 | 3,85 | 3,88 | 9,02% | - |
| 25.11.2025 | 3,46 | 3,59 | 3,46 | 3,56 | 6,80% | - |
| 24.11.2025 | 3,23 | 3,34 | 3,23 | 3,34 | 6,69% | - |
| 20.11.2025 | 3,19 | 3,24 | 3,12 | 3,13 | -7,34% | - |
| 19.11.2025 | 3,49 | 3,57 | 3,37 | 3,37 | -1,10% | - |
| 18.11.2025 | 3,32 | 3,42 | 3,32 | 3,41 | -1,33% | - |
| 17.11.2025 | 3,39 | 3,48 | 3,39 | 3,46 | -2,47% | - |
| 13.11.2025 | 3,55 | 3,64 | 3,55 | 3,55 | -0,42% | - |
| 12.11.2025 | 3,49 | 3,56 | 3,49 | 3,56 | 5,54% | - |
| 11.11.2025 | 3,42 | 3,48 | 3,37 | 3,37 | -2,54% | - |
| 10.11.2025 | 3,46 | 3,50 | 3,46 | 3,46 | 10,65% | - |
| 06.11.2025 | 3,20 | 3,22 | 3,13 | 3,13 | -3,06% | - |
| 05.11.2025 | 3,16 | 3,24 | 3,16 | 3,23 | -3,10% | - |
| 04.11.2025 | 3,23 | 3,33 | 3,23 | 3,33 | 0,97% | - |
| 03.11.2025 | 3,28 | 3,39 | 3,28 | 3,30 | -2,84% | - |
| 30.10.2025 | 3,42 | 3,54 | 3,39 | 3,40 | -0,86% | - |
| 29.10.2025 | 3,51 | 3,59 | 3,39 | 3,42 | -2,66% | - |
| 28.10.2025 | 3,49 | 3,52 | 3,42 | 3,52 | 2,62% | - |
| 27.10.2025 | 3,45 | 3,45 | 3,42 | 3,43 | 3,48% | - |
| 23.10.2025 | 3,34 | 3,45 | 3,31 | 3,31 | -1,95% | - |
| 22.10.2025 | 3,36 | 3,46 | 3,36 | 3,38 | 2,88% | - |
| 21.10.2025 | 3,21 | 3,28 | 3,21 | 3,28 | 0,13% | - |
| 20.10.2025 | 3,33 | 3,33 | 3,28 | 3,28 | 1,79% | - |
| 16.10.2025 | 3,37 | 3,45 | 3,22 | 3,22 | -8,54% | - |
| 15.10.2025 | 3,47 | 3,53 | 3,47 | 3,52 | -0,84% | - |
| 14.10.2025 | 3,58 | 3,58 | 3,52 | 3,55 | -0,93% | - |
| 13.10.2025 | 3,71 | 3,71 | 3,58 | 3,59 | -9,64% | - |
| 09.10.2025 | 3,98 | 4,04 | 3,97 | 3,97 | -3,06% | - |
| 08.10.2025 | 4,00 | 4,09 | 4,00 | 4,09 | 5,38% | - |
| 07.10.2025 | 3,91 | 3,91 | 3,88 | 3,88 | 0,30% | - |
| 06.10.2025 | 3,79 | 3,87 | 3,79 | 3,87 | 8,30% | - |
| 02.10.2025 | 3,53 | 3,62 | 3,53 | 3,58 | 7,79% | - |
| 01.10.2025 | 3,35 | 3,36 | 3,22 | 3,32 | 8,35% | - |
| 30.09.2025 | 3,03 | 3,06 | 3,03 | 3,06 | 1,37% | - |
| 29.09.2025 | 3,03 | 3,03 | 3,01 | 3,02 | 4,32% | - |
| 25.09.2025 | 2,87 | 2,90 | 2,87 | 2,90 | 4,32% | - |
| 24.09.2025 | 2,86 | 2,87 | 2,77 | 2,78 | -4,18% | - |
| 23.09.2025 | 2,85 | 2,90 | 2,85 | 2,90 | 3,10% | - |
| 22.09.2025 | 2,82 | 2,82 | 2,79 | 2,81 | -0,31% | - |
| 18.09.2025 | 2,78 | 2,82 | 2,78 | 2,82 | 3,03% | - |
| 17.09.2025 | 2,75 | 2,75 | 2,73 | 2,74 | 3,73% | - |
| 16.09.2025 | 2,67 | 2,67 | 2,64 | 2,64 | 0,71% | - |
| 15.09.2025 | 2,68 | 2,68 | 2,62 | 2,62 | 0,77% | - |
| 11.09.2025 | 2,59 | 2,60 | 2,59 | 2,60 | -2,27% | - |
| 10.09.2025 | 2,62 | 2,66 | 2,62 | 2,66 | -0,71% | - |
| 09.09.2025 | 2,63 | 2,68 | 2,63 | 2,68 | 3,09% | - |
| 08.09.2025 | 2,64 | 2,68 | 2,58 | 2,60 | -2,11% | - |
| 05.09.2025 | 2,64 | 2,69 | 2,64 | 2,65 | 4,61% | - |
| 03.09.2025 | 2,49 | 2,54 | 2,49 | 2,54 | -0,13% | - |
| 02.09.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -1,40% | - |
| 29.08.2025 | 2,63 | 2,66 | 2,58 | 2,58 | -5,55% | - |
| 28.08.2025 | 2,67 | 2,73 | 2,67 | 2,73 | 2,41% | - |
| 27.08.2025 | 2,64 | 2,66 | 2,64 | 2,66 | -0,80% | - |
| 26.08.2025 | 2,66 | 2,69 | 2,66 | 2,69 | 2,58% | - |
| 22.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,38% | - |
| 21.08.2025 | 2,63 | 2,63 | 2,61 | 2,61 | 0,16% | - |
| 20.08.2025 | 2,59 | 2,60 | 2,59 | 2,60 | -1,64% | - |
| 19.08.2025 | 2,63 | 2,65 | 2,63 | 2,65 | 3,39% | - |
| 18.08.2025 | 2,54 | 2,56 | 2,54 | 2,56 | -0,66% | - |
| 15.08.2025 | 2,55 | 2,58 | 2,55 | 2,58 | 2,04% | - |
| 14.08.2025 | 2,61 | 2,64 | 2,53 | 2,53 | -7,76% | - |
| 13.08.2025 | 2,72 | 2,74 | 2,72 | 2,74 | -2,80% | - |
| 12.08.2025 | 2,75 | 2,82 | 2,75 | 2,82 | 4,78% | - |
| 11.08.2025 | 2,67 | 2,69 | 2,67 | 2,69 | -2,49% | - |
| 08.08.2025 | 2,68 | 2,76 | 2,68 | 2,76 | -0,51% | - |
| 07.08.2025 | 2,76 | 2,77 | 2,76 | 2,77 | 5,54% | - |
| 06.08.2025 | 2,60 | 2,63 | 2,60 | 2,63 | 0,73% | - |
| 05.08.2025 | 2,60 | 2,63 | 2,60 | 2,61 | -0,40% | - |
| 04.08.2025 | 2,60 | 2,62 | 2,60 | 2,62 | -1,80% | - |
| 01.08.2025 | 2,64 | 2,71 | 2,64 | 2,67 | 0,48% | - |
| 31.07.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,21% | - |
| 30.07.2025 | 2,73 | 2,77 | 2,68 | 2,68 | -5,58% | - |
| 29.07.2025 | 2,80 | 2,84 | 2,80 | 2,84 | -2,36% | - |
| 28.07.2025 | 2,90 | 2,92 | 2,90 | 2,91 | 1,56% | - |
| 25.07.2025 | 2,86 | 2,87 | 2,86 | 2,87 | -0,79% | - |
| 24.07.2025 | 2,88 | 2,89 | 2,88 | 2,89 | 3,83% | - |
| 23.07.2025 | 2,75 | 2,78 | 2,75 | 2,78 | 6,63% | - |
| 22.07.2025 | 2,61 | 2,64 | 2,61 | 2,61 | 1,42% | - |
| 21.07.2025 | 2,63 | 2,70 | 2,57 | 2,57 | 5,67% | - |
| 18.07.2025 | 2,51 | 2,51 | 2,41 | 2,44 | -11,27% | - |
| 17.07.2025 | 3,03 | 3,09 | 2,75 | 2,75 | -7,76% | - |
| 16.07.2025 | 2,97 | 2,99 | 2,97 | 2,98 | -1,83% | - |
| 15.07.2025 | 3,11 | 3,11 | 3,03 | 3,03 | -4,70% | - |
| 14.07.2025 | 3,12 | 3,18 | 3,12 | 3,18 | 1,69% | - |
| 11.07.2025 | 3,14 | 3,14 | 3,12 | 3,13 | -7,27% | - |
| 10.07.2025 | 3,32 | 3,37 | 3,31 | 3,37 | -0,04% | - |
| 09.07.2025 | 3,37 | 3,38 | 3,37 | 3,38 | 6,87% | - |
| 08.07.2025 | 3,10 | 3,20 | 3,10 | 3,16 | 23,07% | - |
| 07.07.2025 | 2,53 | 2,57 | 2,53 | 2,57 | 2,13% | - |
| 03.07.2025 | 2,49 | 2,51 | 2,48 | 2,51 | -1,32% | - |