61,147$
0,64%
Echtzeit-Aktienkurs Softbank Group Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 60,91 | 60,94 | 60,48 | 60,76 | 8,32% | - |
| 10.09.2025 | 55,35 | 56,50 | 55,34 | 56,09 | 8,04% | - |
| 09.09.2025 | 51,08 | 51,97 | 51,08 | 51,92 | -3,97% | - |
| 08.09.2025 | 54,28 | 54,28 | 53,91 | 54,06 | 3,13% | - |
| 05.09.2025 | 52,99 | 52,99 | 52,01 | 52,42 | -0,74% | - |
| 04.09.2025 | 52,04 | 52,87 | 52,04 | 52,81 | 7,02% | - |
| 03.09.2025 | 49,66 | 49,71 | 49,24 | 49,35 | -2,71% | - |
| 02.09.2025 | 50,72 | 50,77 | 50,59 | 50,73 | -5,60% | - |
| 29.08.2025 | 54,21 | 54,24 | 53,57 | 53,73 | -1,51% | - |
| 28.08.2025 | 54,11 | 54,60 | 54,09 | 54,56 | 4,82% | - |
| 27.08.2025 | 51,69 | 52,06 | 51,69 | 52,05 | -0,28% | - |
| 26.08.2025 | 51,71 | 52,21 | 51,64 | 52,20 | 0,77% | - |
| 25.08.2025 | 52,22 | 52,32 | 51,78 | 51,80 | -0,46% | - |
| 22.08.2025 | 50,22 | 52,23 | 50,19 | 52,03 | 5,09% | - |
| 21.08.2025 | 49,24 | 49,68 | 48,97 | 49,51 | -0,85% | - |
| 20.08.2025 | 50,38 | 50,38 | 49,40 | 49,94 | -6,07% | - |
| 19.08.2025 | 54,58 | 54,59 | 52,99 | 53,17 | -7,45% | - |
| 18.08.2025 | 56,80 | 57,52 | 56,61 | 57,45 | 3,25% | - |
| 15.08.2025 | 56,25 | 56,25 | 55,49 | 55,64 | 6,31% | - |
| 14.08.2025 | 52,77 | 52,77 | 52,13 | 52,34 | 5,93% | - |
| 13.08.2025 | 50,44 | 50,44 | 49,26 | 49,41 | -2,25% | - |
| 12.08.2025 | 50,33 | 50,55 | 49,90 | 50,55 | 7,36% | - |
| 11.08.2025 | 47,17 | 47,53 | 47,06 | 47,08 | -0,06% | - |
| 08.08.2025 | 46,83 | 47,32 | 46,76 | 47,11 | 8,45% | - |
| 07.08.2025 | 43,02 | 44,43 | 42,87 | 43,44 | 3,07% | - |
| 06.08.2025 | 41,83 | 42,15 | 41,79 | 42,15 | 5,55% | - |
| 05.08.2025 | 40,21 | 40,21 | 39,64 | 39,93 | 0,66% | - |
| 04.08.2025 | 39,62 | 39,78 | 39,38 | 39,67 | 4,86% | - |
| 01.08.2025 | 38,08 | 38,25 | 37,45 | 37,83 | -0,69% | - |
| 31.07.2025 | 39,70 | 39,70 | 37,74 | 38,09 | -1,24% | - |
| 30.07.2025 | 38,85 | 39,14 | 38,56 | 38,57 | -0,16% | - |
| 29.07.2025 | 39,07 | 39,15 | 38,57 | 38,63 | -1,63% | - |
| 28.07.2025 | 39,56 | 39,74 | 39,19 | 39,27 | -5,27% | - |
| 25.07.2025 | 41,15 | 41,48 | 41,12 | 41,46 | 0,95% | - |
| 24.07.2025 | 41,02 | 41,41 | 41,00 | 41,07 | 1,05% | - |
| 23.07.2025 | 40,73 | 40,82 | 40,35 | 40,64 | 5,56% | - |
| 22.07.2025 | 39,04 | 39,13 | 38,12 | 38,50 | 0,52% | - |
| 21.07.2025 | 37,55 | 38,38 | 37,55 | 38,30 | 2,01% | - |
| 18.07.2025 | 37,62 | 37,68 | 37,26 | 37,54 | 4,05% | - |
| 17.07.2025 | 36,15 | 36,15 | 35,75 | 36,08 | 1,73% | - |
| 16.07.2025 | 35,10 | 35,47 | 34,92 | 35,47 | 1,09% | - |
| 15.07.2025 | 35,47 | 35,54 | 35,06 | 35,08 | 0,76% | - |
| 14.07.2025 | 34,68 | 34,89 | 34,64 | 34,82 | -2,82% | - |
| 11.07.2025 | 35,94 | 35,96 | 35,64 | 35,83 | -2,29% | - |
| 10.07.2025 | 36,57 | 36,67 | 36,43 | 36,67 | 1,43% | - |
| 09.07.2025 | 36,29 | 36,29 | 35,97 | 36,15 | 0,48% | - |
| 08.07.2025 | 35,69 | 36,05 | 35,69 | 35,97 | 1,54% | - |
| 07.07.2025 | 36,26 | 36,28 | 35,40 | 35,43 | -4,25% | - |
| 03.07.2025 | 36,82 | 37,20 | 36,82 | 37,00 | -0,01% | - |
| 02.07.2025 | 37,18 | 37,18 | 37,00 | 37,00 | 0,33% | - |
| 01.07.2025 | 37,28 | 37,60 | 36,84 | 36,88 | 1,52% | - |
| 30.06.2025 | 36,22 | 36,49 | 36,18 | 36,33 | 3,48% | - |
| 27.06.2025 | 34,94 | 35,48 | 34,70 | 35,11 | 2,15% | - |
| 26.06.2025 | 33,97 | 34,44 | 33,97 | 34,37 | 6,66% | - |
| 25.06.2025 | 31,90 | 32,24 | 31,90 | 32,22 | -2,20% | - |
| 24.06.2025 | 32,55 | 32,95 | 32,41 | 32,95 | 6,43% | - |
| 23.06.2025 | 30,38 | 30,96 | 30,38 | 30,96 | 2,08% | - |
| 20.06.2025 | 30,98 | 31,02 | 30,24 | 30,33 | 1,93% | - |
| 18.06.2025 | 29,77 | 30,10 | 29,69 | 29,75 | -0,03% | - |
| 17.06.2025 | 29,70 | 30,20 | 29,66 | 29,76 | 0,10% | - |
| 16.06.2025 | 29,46 | 29,86 | 29,43 | 29,73 | 3,65% | - |
| 13.06.2025 | 28,96 | 28,96 | 28,47 | 28,68 | 2,58% | - |
| 12.06.2025 | 28,00 | 28,01 | 27,82 | 27,96 | 1,13% | - |
| 11.06.2025 | 27,89 | 28,15 | 27,65 | 27,65 | 1,10% | - |
| 10.06.2025 | 27,46 | 27,46 | 27,12 | 27,35 | 1,26% | - |
| 09.06.2025 | 26,54 | 27,10 | 26,54 | 27,01 | 4,60% | - |
| 06.06.2025 | 25,76 | 25,93 | 25,75 | 25,82 | 0,37% | - |
| 05.06.2025 | 25,77 | 26,07 | 25,69 | 25,72 | -0,97% | - |
| 04.06.2025 | 25,88 | 26,02 | 25,77 | 25,97 | -0,11% | - |
| 03.06.2025 | 25,95 | 26,12 | 25,78 | 26,00 | -0,86% | - |
| 02.06.2025 | 26,01 | 26,26 | 25,65 | 26,23 | 0,69% | - |
| 30.05.2025 | 26,40 | 26,40 | 25,75 | 26,05 | -1,17% | - |
| 29.05.2025 | 27,13 | 27,13 | 26,35 | 26,35 | -3,11% | - |
| 28.05.2025 | 27,23 | 27,30 | 26,96 | 27,20 | -1,05% | - |
| 27.05.2025 | 27,23 | 27,60 | 27,17 | 27,49 | 6,61% | - |
| 23.05.2025 | 25,82 | 25,82 | 25,60 | 25,78 | -1,03% | - |
| 22.05.2025 | 25,98 | 26,11 | 25,75 | 26,05 | 0,21% | - |
| 21.05.2025 | 26,17 | 26,61 | 25,92 | 26,00 | -1,71% | - |
| 20.05.2025 | 26,40 | 26,58 | 26,39 | 26,45 | 0,43% | - |
| 19.05.2025 | 25,78 | 26,34 | 25,78 | 26,34 | -1,72% | - |
| 16.05.2025 | 26,86 | 26,86 | 26,61 | 26,80 | -0,54% | - |
| 15.05.2025 | 27,01 | 27,02 | 26,58 | 26,94 | -0,35% | - |
| 14.05.2025 | 27,04 | 27,22 | 26,96 | 27,04 | 0,20% | - |
| 13.05.2025 | 26,74 | 27,18 | 26,74 | 26,99 | 1,43% | - |
| 12.05.2025 | 25,81 | 26,72 | 25,81 | 26,60 | 5,02% | - |
| 09.05.2025 | 25,56 | 25,59 | 25,28 | 25,33 | -0,73% | - |
| 08.05.2025 | 25,20 | 25,78 | 25,16 | 25,52 | -1,47% | - |
| 07.05.2025 | 26,24 | 26,24 | 25,65 | 25,90 | -1,48% | - |
| 06.05.2025 | 25,87 | 26,34 | 25,87 | 26,29 | -0,28% | - |
| 05.05.2025 | 25,66 | 26,40 | 25,66 | 26,36 | 0,97% | - |
| 02.05.2025 | 25,63 | 26,14 | 25,63 | 26,11 | 3,27% | - |
| 30.04.2025 | 24,91 | 25,28 | 24,63 | 25,28 | -0,42% | - |
| 29.04.2025 | 25,33 | 25,44 | 25,31 | 25,39 | 0,79% | - |
| 28.04.2025 | 24,85 | 25,19 | 24,40 | 25,19 | -0,32% | - |
| 25.04.2025 | 25,22 | 25,41 | 24,77 | 25,27 | -0,58% | - |
| 24.04.2025 | 24,66 | 25,45 | 24,66 | 25,42 | 4,69% | - |
| 23.04.2025 | 24,28 | 24,75 | 24,08 | 24,28 | 0,50% | - |
| 22.04.2025 | 23,73 | 24,27 | 23,73 | 24,16 | 0,85% | - |
| 17.04.2025 | 23,95 | 24,03 | 23,66 | 23,95 | 3,10% | - |
| 16.04.2025 | 23,62 | 23,81 | 23,08 | 23,23 | -3,50% | - |