385,201$
0,56%
Echtzeit-Aktienkurs Watts Water Technologies
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 381,82 | 386,35 | 378,60 | 384,42 | 0,36% | 121.498,00 |
| 13.08.2026 | 389,28 | 389,28 | 381,27 | 383,05 | -0,86% | 109.365,00 |
| 12.08.2026 | 386,37 | 389,04 | 380,99 | 386,37 | 0,42% | 152.383,00 |
| 11.08.2026 | 385,50 | 388,81 | 383,58 | 384,76 | 0,17% | 206.079,00 |
| 10.08.2026 | 391,34 | 393,56 | 383,45 | 384,10 | -2,07% | 207.301,00 |
| 07.08.2026 | 376,04 | 393,57 | 376,04 | 392,23 | 4,01% | 230.348,00 |
| 06.08.2026 | 384,29 | 388,80 | 371,32 | 377,12 | 3,65% | 410.935,00 |
| 05.08.2026 | 359,65 | 365,15 | 355,73 | 363,84 | 1,61% | 295.114,00 |
| 04.08.2026 | 355,55 | 359,39 | 350,43 | 358,09 | 2,16% | 188.447,00 |
| 03.08.2026 | 347,47 | 353,25 | 347,40 | 350,52 | 1,37% | 184.506,00 |
| 31.07.2026 | 348,14 | 349,97 | 343,35 | 345,79 | 0,49% | 188.595,00 |
| 30.07.2026 | 340,71 | 345,00 | 338,81 | 344,12 | 2,37% | 180.483,00 |
| 29.07.2026 | 344,10 | 349,82 | 334,12 | 336,15 | -3,01% | 260.579,00 |
| 28.07.2026 | 348,11 | 351,99 | 344,59 | 346,59 | 0,26% | 176.475,00 |
| 27.07.2026 | 346,40 | 350,77 | 339,63 | 345,70 | 0,36% | 286.950,00 |
| 24.07.2026 | 344,22 | 348,58 | 340,94 | 344,45 | 0,23% | 149.942,00 |
| 23.07.2026 | 339,12 | 343,92 | 337,61 | 343,67 | 0,62% | 163.861,00 |
| 22.07.2026 | 341,51 | 346,30 | 339,35 | 341,54 | 0,04% | 126.466,00 |
| 21.07.2026 | 343,32 | 348,62 | 337,44 | 341,40 | 0,26% | 146.823,00 |
| 20.07.2026 | 348,99 | 349,80 | 338,01 | 340,51 | -1,71% | 162.402,00 |
| 17.07.2026 | 348,10 | 355,63 | 345,91 | 346,43 | -1,97% | 244.982,00 |
| 16.07.2026 | 348,00 | 359,12 | 346,51 | 353,40 | 1,20% | 170.547,00 |
| 15.07.2026 | 345,99 | 351,42 | 343,90 | 349,21 | -0,23% | 165.551,00 |
| 14.07.2026 | 350,16 | 353,54 | 347,36 | 350,00 | 0,92% | 239.056,00 |
| 13.07.2026 | 351,42 | 355,54 | 345,64 | 346,82 | -1,57% | 180.270,00 |
| 10.07.2026 | 348,45 | 354,82 | 347,57 | 352,36 | 1,25% | 175.164,00 |
| 09.07.2026 | 351,59 | 353,42 | 347,22 | 348,00 | -0,01% | 269.345,00 |
| 08.07.2026 | 353,87 | 355,81 | 347,11 | 348,05 | -2,59% | 332.400,00 |
| 07.07.2026 | 366,63 | 368,70 | 353,38 | 357,29 | -3,32% | 301.688,00 |
| 06.07.2026 | 369,62 | 371,51 | 366,28 | 369,56 | 0,27% | 242.673,00 |
| 02.07.2026 | 385,00 | 385,01 | 364,40 | 368,55 | -3,32% | 421.023,00 |
| 01.07.2026 | 389,01 | 390,62 | 379,09 | 381,20 | -2,62% | 413.621,00 |
| 30.06.2026 | 369,40 | 394,54 | 368,81 | 391,45 | 9,06% | 646.823,00 |
| 29.06.2026 | 359,26 | 362,17 | 355,74 | 358,93 | -0,09% | 408.502,00 |
| 26.06.2026 | 374,49 | 375,89 | 357,96 | 359,26 | -4,22% | 3.897.734,00 |
| 25.06.2026 | 359,31 | 375,31 | 356,23 | 375,09 | 5,65% | 369.711,00 |
| 24.06.2026 | 340,88 | 355,34 | 340,84 | 355,03 | 3,98% | 446.873,00 |
| 23.06.2026 | 345,95 | 351,25 | 341,06 | 341,43 | -2,45% | 401.068,00 |
| 22.06.2026 | 343,43 | 351,57 | 343,05 | 350,00 | 2,01% | 333.196,00 |
| 19.06.2026 | 343,57 | 343,83 | 342,98 | 343,11 | -0,23% | - |
| 18.06.2026 | 339,87 | 346,84 | 339,87 | 343,89 | 2,25% | 474.418,00 |
| 17.06.2026 | 339,15 | 348,09 | 336,14 | 336,32 | -0,79% | 552.410,00 |
| 16.06.2026 | 336,32 | 339,59 | 334,03 | 339,00 | 1,72% | 368.525,00 |
| 15.06.2026 | 337,82 | 338,99 | 332,42 | 333,28 | 0,05% | 310.438,00 |
| 12.06.2026 | 319,97 | 333,57 | 319,97 | 333,11 | 3,81% | 1.010.923,00 |
| 11.06.2026 | 316,39 | 322,41 | 315,00 | 320,89 | 2,40% | 334.739,00 |
| 10.06.2026 | 320,04 | 322,67 | 311,11 | 313,36 | -2,02% | 361.716,00 |
| 09.06.2026 | 318,51 | 323,05 | 314,06 | 319,83 | 1,38% | 396.864,00 |
| 08.06.2026 | 315,27 | 320,18 | 312,15 | 315,49 | 0,41% | 250.211,00 |
| 05.06.2026 | 315,06 | 317,64 | 312,45 | 314,21 | -0,27% | 295.210,00 |
| 04.06.2026 | 317,28 | 318,32 | 313,34 | 315,07 | 0,13% | 207.164,00 |
| 03.06.2026 | 309,95 | 315,19 | 309,32 | 314,65 | 1,41% | 248.102,00 |
| 02.06.2026 | 308,46 | 312,50 | 305,03 | 310,27 | 1,07% | 217.987,00 |
| 01.06.2026 | 305,57 | 307,85 | 296,65 | 306,98 | -0,65% | 322.776,00 |
| 29.05.2026 | 309,07 | 313,34 | 307,93 | 308,98 | -0,68% | 445.491,00 |
| 28.05.2026 | 316,22 | 316,22 | 305,49 | 311,09 | -1,18% | 396.569,00 |
| 27.05.2026 | 313,00 | 315,36 | 309,62 | 314,80 | 0,99% | 345.472,00 |
| 26.05.2026 | 303,77 | 312,31 | 303,77 | 311,72 | 3,07% | 281.063,00 |
| 22.05.2026 | 302,29 | 304,11 | 294,00 | 302,44 | 0,64% | 231.365,00 |
| 21.05.2026 | 297,03 | 302,73 | 294,64 | 300,51 | 0,45% | 280.557,00 |
| 20.05.2026 | 296,96 | 300,42 | 291,62 | 299,15 | 1,04% | 319.551,00 |
| 19.05.2026 | 299,87 | 299,87 | 293,89 | 296,08 | -1,94% | 294.135,00 |
| 18.05.2026 | 297,17 | 303,09 | 296,39 | 301,94 | 1,73% | 355.075,00 |
| 15.05.2026 | 300,14 | 300,38 | 294,41 | 296,81 | -1,51% | 329.734,00 |
| 14.05.2026 | 301,94 | 304,77 | 298,64 | 301,37 | 0,46% | 330.848,00 |
| 13.05.2026 | 299,95 | 302,81 | 296,81 | 300,00 | 0,02% | 465.440,00 |
| 12.05.2026 | 298,73 | 300,30 | 294,09 | 299,95 | 0,60% | 430.231,00 |
| 11.05.2026 | 296,51 | 300,23 | 294,07 | 298,16 | 0,42% | 317.546,00 |
| 08.05.2026 | 298,95 | 307,81 | 295,05 | 296,90 | 0,94% | 328.247,00 |
| 07.05.2026 | 306,20 | 317,99 | 293,86 | 294,14 | 0,74% | 462.908,00 |
| 06.05.2026 | 295,91 | 299,92 | 291,99 | 291,99 | 0,10% | 378.658,00 |
| 05.05.2026 | 294,63 | 296,68 | 288,88 | 291,69 | 0,61% | 267.370,00 |
| 04.05.2026 | 292,08 | 296,75 | 288,16 | 289,93 | -1,25% | 238.565,00 |
| 01.05.2026 | 300,93 | 301,24 | 293,36 | 293,60 | -2,19% | 184.775,00 |
| 30.04.2026 | 298,05 | 300,92 | 295,42 | 300,16 | 0,97% | 258.144,00 |
| 29.04.2026 | 297,01 | 298,75 | 294,26 | 297,28 | -0,31% | 181.340,00 |
| 28.04.2026 | 305,46 | 305,46 | 297,07 | 298,20 | -1,86% | 221.649,00 |
| 27.04.2026 | 301,45 | 306,93 | 300,72 | 303,86 | 0,88% | 205.736,00 |
| 24.04.2026 | 302,04 | 306,45 | 296,78 | 301,21 | -0,72% | 676.592,00 |
| 23.04.2026 | 302,20 | 306,09 | 298,47 | 303,39 | 0,95% | 262.533,00 |
| 22.04.2026 | 299,04 | 301,56 | 295,72 | 300,54 | 1,26% | 309.864,00 |
| 21.04.2026 | 292,44 | 299,95 | 292,44 | 296,80 | 1,01% | 263.450,00 |
| 20.04.2026 | 299,37 | 302,44 | 288,59 | 293,83 | -2,85% | 413.721,00 |
| 17.04.2026 | 301,97 | 312,40 | 301,97 | 302,45 | 0,90% | 612.031,00 |
| 16.04.2026 | 302,74 | 307,99 | 299,10 | 299,75 | -1,29% | 250.270,00 |
| 15.04.2026 | 307,40 | 307,42 | 299,59 | 303,66 | -1,65% | 368.932,00 |
| 14.04.2026 | 309,22 | 311,11 | 306,70 | 308,74 | -0,24% | 193.643,00 |
| 13.04.2026 | 303,25 | 310,54 | 302,58 | 309,49 | 2,23% | 229.186,00 |
| 10.04.2026 | 304,45 | 304,45 | 300,95 | 302,73 | -0,48% | 131.832,00 |
| 09.04.2026 | 299,95 | 304,92 | 297,10 | 304,19 | 1,01% | 176.651,00 |
| 08.04.2026 | 298,18 | 303,55 | 294,18 | 301,15 | 3,81% | 182.001,00 |
| 07.04.2026 | 287,00 | 292,33 | 285,02 | 290,10 | 0,75% | 175.703,00 |
| 06.04.2026 | 287,71 | 289,29 | 285,61 | 287,95 | -0,34% | 116.251,00 |
| 02.04.2026 | 287,84 | 295,30 | 285,54 | 288,92 | -1,40% | 165.166,00 |
| 01.04.2026 | 291,38 | 296,97 | 291,00 | 293,01 | 0,94% | 175.676,00 |
| 31.03.2026 | 287,25 | 292,84 | 284,60 | 290,29 | 2,29% | 227.499,00 |
| 30.03.2026 | 289,96 | 290,40 | 282,88 | 283,79 | -1,12% | 171.215,00 |
| 27.03.2026 | 289,49 | 290,88 | 283,73 | 287,01 | -1,13% | 217.375,00 |
| 26.03.2026 | 295,15 | 296,51 | 290,02 | 290,30 | -2,52% | 145.980,00 |
| 25.03.2026 | 300,86 | 302,21 | 295,60 | 297,79 | -0,22% | 148.149,00 |