1,324SEK
-1,89%
Echtzeit-Aktienkurs Shamaran Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Shamaran Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,89% | - |
| 26.05.2026 | 1,38 | 1,39 | 1,35 | 1,35 | -2,93% | - |
| 25.05.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 1,76% | 1.636.477,00 |
| 22.05.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 0,15% | 811.080,00 |
| 21.05.2026 | 1,33 | 1,38 | 1,33 | 1,36 | 2,10% | 2.454.684,00 |
| 20.05.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 0,60% | 950.039,00 |
| 19.05.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,00% | 1.157.787,00 |
| 18.05.2026 | 1,33 | 1,35 | 1,29 | 1,33 | -0,15% | 1.566.663,00 |
| 15.05.2026 | 1,31 | 1,34 | 1,29 | 1,33 | 0,42% | 914.597,00 |
| 14.05.2026 | 1,29 | 1,32 | 1,29 | 1,32 | -0,42% | - |
| 13.05.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 1,53% | 863.413,00 |
| 12.05.2026 | 1,31 | 1,31 | 1,28 | 1,31 | -0,15% | 1.516.802,00 |
| 11.05.2026 | 1,31 | 1,32 | 1,29 | 1,31 | -1,20% | 1.864.073,00 |
| 08.05.2026 | 1,32 | 1,35 | 1,29 | 1,33 | -0,15% | 1.445.952,00 |
| 07.05.2026 | 1,32 | 1,35 | 1,30 | 1,33 | 1,37% | 1.912.105,00 |
| 06.05.2026 | 1,28 | 1,36 | 1,28 | 1,31 | 2,34% | 1.379.745,00 |
| 05.05.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,16% | 1.447.121,00 |
| 04.05.2026 | 1,31 | 1,31 | 1,27 | 1,28 | -1,83% | 2.080.269,00 |
| 30.04.2026 | 1,30 | 1,33 | 1,29 | 1,31 | 0,62% | 584.658,00 |
| 29.04.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,11% | 2.346.026,00 |
| 28.04.2026 | 1,36 | 1,36 | 1,30 | 1,33 | -1,92% | 3.898.528,00 |
| 27.04.2026 | 1,35 | 1,39 | 1,32 | 1,35 | 0,15% | 2.249.354,00 |
| 24.04.2026 | 1,38 | 1,38 | 1,32 | 1,35 | -2,31% | 1.678.987,00 |
| 23.04.2026 | 1,36 | 1,40 | 1,32 | 1,38 | 1,32% | 1.946.207,00 |
| 22.04.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -1,44% | 1.240.739,00 |
| 21.04.2026 | 1,39 | 1,39 | 1,37 | 1,39 | -1,56% | 588.429,00 |
| 20.04.2026 | 1,41 | 1,41 | 1,38 | 1,41 | -1,26% | 833.613,00 |
| 17.04.2026 | 1,42 | 1,43 | 1,37 | 1,43 | 0,28% | 2.533.817,00 |
| 16.04.2026 | 1,44 | 1,46 | 1,42 | 1,42 | 0,14% | 383.326,00 |
| 15.04.2026 | 1,44 | 1,46 | 1,40 | 1,42 | -0,28% | 2.871.375,00 |
| 14.04.2026 | 1,39 | 1,44 | 1,37 | 1,42 | 1,71% | 3.356.775,00 |
| 13.04.2026 | 1,40 | 1,40 | 1,38 | 1,40 | -0,71% | 604.799,00 |
| 10.04.2026 | 1,39 | 1,42 | 1,38 | 1,41 | 1,88% | 1.560.215,00 |
| 09.04.2026 | 1,36 | 1,42 | 1,32 | 1,38 | 0,29% | 2.358.335,00 |
| 08.04.2026 | 1,33 | 1,39 | 1,32 | 1,38 | 11,47% | 8.688.923,00 |
| 07.04.2026 | 1,28 | 1,29 | 1,20 | 1,24 | -2,98% | 3.772.077,00 |
| 02.04.2026 | 1,30 | 1,32 | 1,25 | 1,28 | -0,78% | 483.363,00 |
| 01.04.2026 | 1,33 | 1,39 | 1,23 | 1,29 | -2,58% | 5.266.933,00 |
| 31.03.2026 | 1,27 | 1,34 | 1,27 | 1,32 | 1,69% | 1.758.509,00 |
| 30.03.2026 | 1,28 | 1,31 | 1,25 | 1,30 | 0,31% | 2.176.125,00 |
| 27.03.2026 | 1,24 | 1,30 | 1,24 | 1,29 | 5,03% | 2.282.657,00 |
| 26.03.2026 | 1,27 | 1,28 | 1,21 | 1,23 | -2,99% | 3.561.255,00 |
| 25.03.2026 | 1,27 | 1,29 | 1,26 | 1,27 | 0,32% | 2.950.906,00 |
| 24.03.2026 | 1,29 | 1,32 | 1,26 | 1,27 | -1,56% | 1.307.378,00 |
| 23.03.2026 | 1,33 | 1,33 | 1,26 | 1,29 | -6,81% | 7.518.414,00 |
| 20.03.2026 | 1,35 | 1,40 | 1,32 | 1,38 | 2,22% | 1.025.598,00 |
| 19.03.2026 | 1,37 | 1,42 | 1,28 | 1,35 | -0,59% | 6.723.471,00 |
| 18.03.2026 | 1,29 | 1,41 | 1,29 | 1,36 | 12,79% | 11.984.667,00 |
| 17.03.2026 | 1,29 | 1,29 | 1,16 | 1,20 | -7,38% | 17.176.215,00 |
| 16.03.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -5,11% | 10.467.263,00 |
| 13.03.2026 | 1,41 | 1,41 | 1,35 | 1,37 | -2,84% | 10.491.290,00 |
| 12.03.2026 | 1,44 | 1,46 | 1,41 | 1,41 | -4,08% | 3.403.192,00 |
| 11.03.2026 | 1,47 | 1,48 | 1,44 | 1,47 | 0,27% | 1.938.840,00 |
| 10.03.2026 | 1,43 | 1,50 | 1,43 | 1,47 | 2,95% | 2.315.419,00 |
| 09.03.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -1,11% | 764.065,00 |
| 06.03.2026 | 1,40 | 1,46 | 1,38 | 1,44 | -5,26% | 9.793.560,00 |
| 05.03.2026 | 1,53 | 1,55 | 1,50 | 1,52 | -2,56% | 4.763.288,00 |
| 04.03.2026 | 1,54 | 1,56 | 1,52 | 1,56 | 0,65% | 2.147.309,00 |
| 03.03.2026 | 1,57 | 1,62 | 1,49 | 1,55 | -0,64% | 9.504.698,00 |
| 02.03.2026 | 1,51 | 1,58 | 1,45 | 1,56 | 1,30% | 15.298.812,00 |
| 27.02.2026 | 1,52 | 1,56 | 1,52 | 1,54 | 1,05% | 1.883.084,00 |
| 26.02.2026 | 1,52 | 1,55 | 1,52 | 1,52 | 0,26% | 1.308.676,00 |
| 25.02.2026 | 1,52 | 1,54 | 1,52 | 1,52 | 0,00% | 1.857.296,00 |
| 24.02.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -2,44% | 1.347.962,00 |
| 23.02.2026 | 1,57 | 1,58 | 1,53 | 1,56 | -0,51% | 2.600.287,00 |
| 20.02.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 2,89% | 2.563.916,00 |
| 19.02.2026 | 1,51 | 1,54 | 1,49 | 1,52 | 1,47% | 3.668.965,00 |
| 18.02.2026 | 1,49 | 1,52 | 1,49 | 1,50 | 0,00% | 1.485.094,00 |
| 17.02.2026 | 1,51 | 1,52 | 1,49 | 1,50 | -0,66% | 3.068.413,00 |
| 16.02.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -1,18% | 3.167.823,00 |
| 13.02.2026 | 1,52 | 1,53 | 1,50 | 1,53 | 1,73% | 2.790.266,00 |
| 12.02.2026 | 1,52 | 1,54 | 1,50 | 1,50 | -1,18% | 2.162.324,00 |
| 11.02.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,39% | 1.044.450,00 |
| 10.02.2026 | 1,53 | 1,54 | 1,51 | 1,53 | 0,00% | 1.450.229,00 |
| 09.02.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -1,04% | 978.656,00 |
| 06.02.2026 | 1,53 | 1,55 | 1,51 | 1,54 | 1,45% | 1.412.896,00 |
| 05.02.2026 | 1,53 | 1,54 | 1,50 | 1,52 | -0,65% | 2.241.420,00 |
| 04.02.2026 | 1,55 | 1,55 | 1,50 | 1,53 | -1,03% | 1.761.143,00 |
| 03.02.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 3,07% | 1.727.760,00 |
| 02.02.2026 | 1,51 | 1,51 | 1,48 | 1,50 | -0,92% | 1.560.422,00 |
| 30.01.2026 | 1,51 | 1,56 | 1,50 | 1,51 | -1,05% | 3.681.959,00 |
| 29.01.2026 | 1,55 | 1,56 | 1,53 | 1,53 | -0,89% | 2.952.312,00 |
| 28.01.2026 | 1,59 | 1,60 | 1,52 | 1,54 | 0,38% | - |
| 27.01.2026 | 1,53 | 1,54 | 1,52 | 1,54 | 0,26% | 1.624.657,00 |
| 26.01.2026 | 1,56 | 1,56 | 1,52 | 1,53 | -1,41% | 2.191.319,00 |
| 23.01.2026 | 1,55 | 1,57 | 1,53 | 1,56 | -0,64% | 3.273.682,00 |
| 22.01.2026 | 1,57 | 1,57 | 1,55 | 1,57 | -0,25% | 1.844.086,00 |
| 21.01.2026 | 1,60 | 1,60 | 1,55 | 1,57 | -1,63% | 2.242.666,00 |
| 20.01.2026 | 1,58 | 1,63 | 1,58 | 1,60 | 0,88% | 1.105.243,00 |
| 19.01.2026 | 1,61 | 1,62 | 1,57 | 1,58 | -2,59% | 2.016.717,00 |
| 16.01.2026 | 1,65 | 1,67 | 1,61 | 1,62 | -2,17% | 2.107.097,00 |
| 15.01.2026 | 1,66 | 1,68 | 1,62 | 1,66 | 0,61% | 4.061.864,00 |
| 14.01.2026 | 1,62 | 1,69 | 1,62 | 1,65 | 2,10% | 3.727.460,00 |
| 13.01.2026 | 1,55 | 1,63 | 1,55 | 1,62 | 7,02% | 5.392.231,00 |
| 12.01.2026 | 1,56 | 1,56 | 1,48 | 1,51 | -1,31% | 2.763.917,00 |
| 09.01.2026 | 1,53 | 1,55 | 1,50 | 1,53 | 1,59% | 2.280.119,00 |
| 08.01.2026 | 1,53 | 1,55 | 1,49 | 1,51 | -0,92% | 4.396.979,00 |
| 07.01.2026 | 1,48 | 1,55 | 1,48 | 1,52 | -0,61% | 5.446.252,00 |
| 06.01.2026 | 1,54 | 1,55 | 1,51 | 1,53 | 1,42% | - |
| 05.01.2026 | 1,50 | 1,52 | 1,44 | 1,51 | 0,53% | 3.845.179,00 |