12,051NOK
1,83%
Echtzeit-Aktienkurs Hexagon Composites ASA
Bid:
Ask:
Aktienkurse zur Hexagon Composites ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 11,91 | 12,08 | 11,81 | 12,00 | 1,41% | - |
| 20.10.2026 | 11,98 | 11,99 | 11,57 | 11,83 | -1,53% | - |
| 19.10.2026 | 11,94 | 12,07 | 11,86 | 12,02 | -0,70% | - |
| 16.10.2026 | 11,54 | 12,19 | 11,54 | 12,10 | 2,98% | - |
| 15.10.2026 | 12,19 | 12,19 | 11,69 | 11,75 | -4,03% | - |
| 14.10.2026 | 12,62 | 12,62 | 11,07 | 12,25 | -2,49% | - |
| 13.10.2026 | 12,63 | 12,66 | 12,43 | 12,56 | -0,71% | - |
| 12.10.2026 | 12,63 | 12,76 | 12,61 | 12,65 | -0,77% | - |
| 09.10.2026 | 12,18 | 12,81 | 12,18 | 12,75 | 5,41% | - |
| 08.10.2026 | 12,25 | 12,29 | 11,87 | 12,09 | -2,56% | - |
| 07.10.2026 | 12,63 | 13,00 | 12,39 | 12,41 | -2,23% | - |
| 06.10.2026 | 12,85 | 12,93 | 12,67 | 12,70 | -0,98% | - |
| 05.10.2026 | 12,44 | 13,02 | 12,44 | 12,82 | 3,97% | - |
| 02.10.2026 | 12,34 | 12,47 | 12,15 | 12,33 | 0,77% | - |
| 01.10.2026 | 12,69 | 12,90 | 12,23 | 12,24 | -3,92% | - |
| 30.09.2026 | 12,48 | 12,82 | 12,48 | 12,74 | 0,92% | - |
| 29.09.2026 | 12,44 | 12,70 | 12,27 | 12,62 | 1,71% | - |
| 28.09.2026 | 12,43 | 12,54 | 12,33 | 12,41 | -0,22% | - |
| 25.09.2026 | 12,63 | 12,63 | 12,43 | 12,44 | -0,92% | - |
| 24.09.2026 | 13,00 | 13,00 | 12,54 | 12,55 | -2,19% | - |
| 23.09.2026 | 13,58 | 13,58 | 12,80 | 12,83 | -3,63% | - |
| 22.09.2026 | 12,83 | 13,37 | 12,73 | 13,32 | 3,78% | - |
| 21.09.2026 | 13,04 | 13,04 | 12,68 | 12,83 | 1,94% | - |
| 18.09.2026 | 12,50 | 12,84 | 12,50 | 12,59 | 0,42% | - |
| 17.09.2026 | 12,45 | 12,58 | 12,25 | 12,54 | 1,29% | - |
| 16.09.2026 | 12,14 | 12,61 | 12,14 | 12,38 | 2,53% | - |
| 15.09.2026 | 12,38 | 12,48 | 12,05 | 12,07 | -3,30% | - |
| 14.09.2026 | 12,87 | 12,87 | 12,45 | 12,48 | -2,41% | - |
| 11.09.2026 | 13,29 | 13,36 | 12,70 | 12,79 | -3,55% | - |
| 10.09.2026 | 13,53 | 13,53 | 13,18 | 13,26 | -0,99% | - |
| 09.09.2026 | 13,55 | 13,55 | 13,34 | 13,39 | -0,88% | - |
| 08.09.2026 | 13,54 | 13,60 | 13,39 | 13,51 | 0,14% | - |
| 07.09.2026 | 13,54 | 13,69 | 13,42 | 13,49 | 0,94% | - |
| 04.09.2026 | 13,31 | 13,44 | 13,10 | 13,37 | 0,71% | - |
| 03.09.2026 | 13,40 | 13,40 | 13,09 | 13,27 | 0,94% | - |
| 02.09.2026 | 13,40 | 13,42 | 13,13 | 13,15 | -2,12% | - |
| 01.09.2026 | 13,38 | 13,60 | 13,07 | 13,43 | 0,24% | - |
| 31.08.2026 | 13,32 | 13,49 | 13,32 | 13,40 | -1,32% | - |
| 28.08.2026 | 13,76 | 13,91 | 13,57 | 13,58 | -1,11% | - |
| 27.08.2026 | 13,88 | 13,97 | 13,70 | 13,73 | -0,85% | - |
| 26.08.2026 | 13,84 | 13,92 | 13,64 | 13,85 | -0,13% | - |
| 25.08.2026 | 13,75 | 13,96 | 13,67 | 13,87 | 1,77% | - |
| 24.08.2026 | 13,57 | 13,83 | 13,57 | 13,63 | 0,64% | - |
| 21.08.2026 | 13,04 | 13,72 | 13,04 | 13,54 | 3,53% | - |
| 20.08.2026 | 13,14 | 13,29 | 13,05 | 13,08 | -1,16% | - |
| 19.08.2026 | 13,52 | 13,54 | 13,22 | 13,23 | -1,36% | - |
| 18.08.2026 | 13,96 | 13,96 | 13,34 | 13,42 | -4,34% | - |
| 17.08.2026 | 14,54 | 14,57 | 14,01 | 14,02 | -3,32% | - |
| 14.08.2026 | 14,21 | 15,00 | 14,21 | 14,51 | 2,01% | - |
| 13.08.2026 | 13,97 | 14,27 | 13,94 | 14,22 | 2,43% | - |
| 12.08.2026 | 13,97 | 14,08 | 13,75 | 13,88 | -1,17% | - |
| 11.08.2026 | 13,85 | 14,55 | 13,85 | 14,05 | 0,04% | - |
| 10.08.2026 | 13,56 | 14,12 | 13,56 | 14,04 | 1,92% | - |
| 07.08.2026 | 13,70 | 14,26 | 13,50 | 13,78 | 0,92% | - |
| 06.08.2026 | 13,35 | 14,32 | 11,56 | 13,65 | 10,91% | - |
| 05.08.2026 | 12,38 | 12,57 | 12,13 | 12,31 | 0,90% | - |
| 04.08.2026 | 11,51 | 12,48 | 11,51 | 12,20 | 11,35% | - |
| 03.08.2026 | 11,03 | 11,16 | 10,88 | 10,96 | -0,13% | - |
| 31.07.2026 | 10,90 | 11,24 | 10,90 | 10,97 | -1,29% | - |
| 30.07.2026 | 11,24 | 11,24 | 10,90 | 11,11 | 0,04% | - |
| 29.07.2026 | 11,03 | 11,34 | 10,86 | 11,11 | -1,78% | - |
| 28.07.2026 | 10,52 | 11,43 | 10,09 | 11,31 | 7,49% | - |
| 27.07.2026 | 10,37 | 10,78 | 10,37 | 10,52 | 2,43% | - |
| 24.07.2026 | 10,01 | 10,46 | 10,01 | 10,27 | 2,73% | - |
| 23.07.2026 | 9,78 | 10,06 | 9,77 | 10,00 | 1,60% | - |
| 22.07.2026 | 9,64 | 9,88 | 9,61 | 9,84 | 1,63% | - |
| 21.07.2026 | 9,63 | 9,82 | 9,62 | 9,68 | 0,96% | - |
| 20.07.2026 | 9,88 | 10,12 | 9,57 | 9,59 | -2,73% | - |
| 17.07.2026 | 9,76 | 9,89 | 9,49 | 9,86 | 0,33% | - |
| 16.07.2026 | 10,31 | 10,38 | 9,80 | 9,83 | -4,01% | - |
| 15.07.2026 | 9,84 | 10,37 | 9,73 | 10,24 | 3,80% | - |
| 14.07.2026 | 9,21 | 9,87 | 9,21 | 9,86 | 6,49% | - |
| 13.07.2026 | 9,15 | 9,32 | 9,15 | 9,26 | 0,61% | - |
| 10.07.2026 | 9,25 | 9,46 | 9,11 | 9,21 | -2,05% | - |
| 09.07.2026 | 9,53 | 9,63 | 9,34 | 9,40 | -0,06% | - |
| 08.07.2026 | 9,43 | 9,54 | 9,19 | 9,40 | -0,66% | - |
| 07.07.2026 | 10,32 | 10,57 | 9,46 | 9,47 | -9,09% | - |
| 06.07.2026 | 10,58 | 10,78 | 10,27 | 10,41 | 21,88% | - |
| 03.07.2026 | 8,47 | 8,57 | 8,39 | 8,54 | 1,17% | - |
| 02.07.2026 | 8,27 | 8,53 | 8,13 | 8,45 | 1,45% | - |
| 01.07.2026 | 8,62 | 8,63 | 8,31 | 8,32 | -2,85% | - |
| 30.06.2026 | 8,52 | 8,57 | 8,40 | 8,57 | 0,84% | - |
| 29.06.2026 | 8,44 | 8,58 | 8,33 | 8,50 | 0,25% | - |
| 26.06.2026 | 8,48 | 8,57 | 8,29 | 8,48 | -0,27% | - |
| 25.06.2026 | 8,29 | 8,53 | 8,27 | 8,50 | 2,79% | - |
| 24.06.2026 | 8,35 | 8,42 | 8,19 | 8,27 | -0,62% | - |
| 23.06.2026 | 8,18 | 8,34 | 8,09 | 8,32 | 1,54% | - |
| 22.06.2026 | 8,60 | 8,60 | 8,19 | 8,19 | -5,33% | - |
| 19.06.2026 | 8,69 | 8,72 | 8,52 | 8,66 | -0,66% | - |
| 18.06.2026 | 8,72 | 8,82 | 8,65 | 8,71 | 0,08% | - |
| 17.06.2026 | 8,64 | 8,78 | 8,60 | 8,71 | 0,45% | - |
| 16.06.2026 | 8,60 | 8,91 | 8,60 | 8,67 | -0,07% | - |
| 15.06.2026 | 8,56 | 8,95 | 8,48 | 8,67 | 2,95% | - |
| 12.06.2026 | 8,31 | 8,43 | 8,23 | 8,42 | 2,59% | - |
| 11.06.2026 | 8,43 | 8,45 | 8,19 | 8,21 | -2,43% | - |
| 10.06.2026 | 8,97 | 8,98 | 8,40 | 8,42 | -6,35% | - |
| 09.06.2026 | 8,80 | 9,11 | 8,64 | 8,99 | 1,83% | - |
| 08.06.2026 | 8,75 | 9,22 | 8,54 | 8,83 | -2,02% | - |
| 05.06.2026 | 9,10 | 9,33 | 8,84 | 9,01 | -1,20% | - |
| 04.06.2026 | 12,18 | 13,55 | 8,79 | 9,12 | -0,95% | - |