65,416NOK
2,89%
Echtzeit-Aktienkurs Solstad Farstad ASA
Bid:
Ask:
Aktienkurse zur Solstad Farstad ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 63,24 | 65,39 | 63,24 | 65,20 | 2,56% | - |
| 07.05.2026 | 63,68 | 66,76 | 56,90 | 63,58 | 0,64% | - |
| 06.05.2026 | 64,86 | 64,86 | 61,14 | 63,17 | -2,81% | - |
| 05.05.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,81% | 1.800,00 |
| 04.05.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,15% | 750,00 |
| 30.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 0,65% | 850,00 |
| 29.04.2026 | 66,39 | 67,71 | 65,79 | 65,87 | -2,55% | - |
| 28.04.2026 | 69,10 | 69,10 | 67,60 | 67,60 | 0,89% | 793,00 |
| 27.04.2026 | 66,62 | 67,75 | 66,31 | 67,00 | 0,35% | - |
| 24.04.2026 | 65,44 | 67,16 | 65,38 | 66,77 | 1,35% | - |
| 23.04.2026 | 66,80 | 67,31 | 65,65 | 65,88 | -2,03% | - |
| 22.04.2026 | 65,19 | 67,46 | 65,19 | 67,25 | 2,98% | - |
| 21.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 0,49% | 70,00 |
| 20.04.2026 | 63,60 | 66,79 | 63,60 | 64,98 | 1,53% | - |
| 17.04.2026 | 64,10 | 64,10 | 64,00 | 64,00 | -4,68% | 1.006,00 |
| 16.04.2026 | 66,37 | 67,31 | 66,35 | 67,14 | 1,27% | - |
| 15.04.2026 | 67,80 | 67,80 | 66,30 | 66,30 | -2,50% | 462,00 |
| 14.04.2026 | 69,00 | 69,00 | 67,80 | 68,00 | -2,02% | 1.599,00 |
| 13.04.2026 | 68,00 | 69,40 | 68,00 | 69,40 | 3,53% | 511,00 |
| 10.04.2026 | 68,54 | 68,84 | 66,78 | 67,04 | -3,13% | - |
| 09.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 3,28% | 489,00 |
| 08.04.2026 | 67,90 | 68,40 | 64,90 | 67,00 | -4,56% | 534,00 |
| 07.04.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 3,38% | 1.000,00 |
| 02.04.2026 | 67,38 | 68,36 | 66,85 | 67,91 | 2,42% | - |
| 01.04.2026 | 68,40 | 68,40 | 66,10 | 66,30 | -3,24% | 1.771,00 |
| 31.03.2026 | 70,20 | 70,20 | 67,62 | 68,52 | -0,98% | - |
| 30.03.2026 | 68,30 | 69,20 | 68,30 | 69,20 | 5,01% | 118,00 |
| 27.03.2026 | 66,70 | 66,70 | 65,90 | 65,90 | 1,07% | 574,00 |
| 26.03.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 2,52% | 5.384,00 |
| 25.03.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 2,17% | 2.800,00 |
| 24.03.2026 | 61,18 | 62,74 | 61,18 | 62,25 | 2,04% | - |
| 23.03.2026 | 62,20 | 62,20 | 61,00 | 61,00 | -1,93% | 400,00 |
| 20.03.2026 | 62,00 | 62,20 | 62,00 | 62,20 | 2,64% | 270,00 |
| 19.03.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,50% | 500,00 |
| 18.03.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 1,01% | 5.000,00 |
| 17.03.2026 | 59,60 | 59,70 | 59,60 | 59,70 | 4,37% | 100,00 |
| 16.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,47% | 1.900,00 |
| 13.03.2026 | 57,42 | 57,42 | 56,63 | 56,93 | -0,47% | - |
| 12.03.2026 | 57,90 | 58,00 | 57,20 | 57,20 | 0,00% | 177,00 |
| 11.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,72% | 100,00 |
| 10.03.2026 | 58,10 | 58,20 | 58,10 | 58,20 | 2,28% | 586,00 |
| 09.03.2026 | 56,30 | 56,90 | 56,30 | 56,90 | 0,53% | 4.100,00 |
| 06.03.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 1,87% | 2,00 |
| 05.03.2026 | 56,67 | 56,67 | 55,55 | 55,56 | -2,52% | - |
| 04.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 205,00 |
| 03.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,89% | 100,00 |
| 02.03.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 3,86% | 10,00 |
| 27.02.2026 | 54,04 | 56,39 | 53,61 | 55,94 | 6,76% | - |
| 26.02.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,13% | 75,00 |
| 25.02.2026 | 52,00 | 53,20 | 52,00 | 53,00 | 6,00% | 4.684,00 |
| 24.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,60% | 1.423,00 |
| 23.02.2026 | 50,04 | 50,49 | 49,87 | 50,30 | 0,28% | - |
| 20.02.2026 | 49,60 | 50,50 | 49,60 | 50,16 | 1,33% | - |
| 19.02.2026 | 49,50 | 49,85 | 49,50 | 49,50 | -0,50% | 369,00 |
| 18.02.2026 | 48,90 | 49,75 | 48,90 | 49,75 | 1,73% | 1.461,00 |
| 17.02.2026 | 48,87 | 49,18 | 48,36 | 48,90 | -0,32% | - |
| 16.02.2026 | 48,75 | 49,68 | 48,52 | 49,06 | 0,63% | - |
| 13.02.2026 | 49,63 | 49,63 | 48,54 | 48,75 | -1,81% | - |
| 12.02.2026 | 49,25 | 49,75 | 49,25 | 49,65 | -2,73% | 1.907,00 |
| 11.02.2026 | 50,70 | 51,13 | 50,22 | 51,04 | 0,48% | - |
| 10.02.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,78% | 50,00 |
| 09.02.2026 | 51,00 | 51,20 | 51,00 | 51,20 | 2,40% | 5.239,00 |
| 06.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,25% | 1.050,00 |
| 05.02.2026 | 49,45 | 49,45 | 48,80 | 48,90 | -2,20% | 1.613,00 |
| 04.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,19% | 1.130,00 |
| 03.02.2026 | 50,56 | 50,56 | 49,74 | 50,09 | 0,29% | - |
| 02.02.2026 | 49,70 | 49,95 | 49,70 | 49,95 | 0,91% | 370,00 |
| 30.01.2026 | 49,50 | 49,50 | 49,50 | 49,50 | -1,00% | 60,00 |
| 29.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,64% | 1.800,00 |
| 28.01.2026 | 50,44 | 50,44 | 50,09 | 50,32 | 0,03% | - |
| 27.01.2026 | 49,48 | 50,39 | 49,12 | 50,31 | 1,88% | - |
| 26.01.2026 | 49,90 | 50,06 | 49,22 | 49,38 | -1,53% | - |
| 23.01.2026 | 48,56 | 50,28 | 48,43 | 50,15 | 2,95% | - |
| 22.01.2026 | 48,75 | 49,26 | 48,29 | 48,72 | 0,15% | - |
| 21.01.2026 | 48,40 | 48,83 | 47,84 | 48,65 | 0,61% | - |
| 20.01.2026 | 47,69 | 48,40 | 47,17 | 48,35 | 0,84% | - |
| 19.01.2026 | 47,95 | 47,95 | 47,95 | 47,95 | -4,54% | 6.000,00 |
| 16.01.2026 | 49,65 | 50,52 | 49,45 | 50,23 | 1,06% | - |
| 15.01.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 1,22% | 35,00 |
| 14.01.2026 | 49,10 | 49,10 | 49,00 | 49,10 | -1,21% | 20.000,00 |
| 13.01.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 1,59% | 201,00 |
| 12.01.2026 | 48,75 | 49,50 | 48,49 | 48,92 | 0,52% | - |
| 09.01.2026 | 48,48 | 48,95 | 48,11 | 48,67 | 1,18% | - |
| 08.01.2026 | 46,20 | 48,10 | 46,20 | 48,10 | 3,73% | 5.164,00 |
| 07.01.2026 | 45,03 | 46,42 | 44,03 | 46,37 | 2,70% | - |
| 06.01.2026 | 43,98 | 45,23 | 43,98 | 45,15 | 2,97% | - |
| 05.01.2026 | 44,46 | 44,48 | 43,67 | 43,85 | -0,75% | - |
| 02.01.2026 | 43,30 | 44,46 | 43,30 | 44,18 | 2,87% | - |
| 30.12.2025 | 42,95 | 42,95 | 42,95 | 42,95 | 0,82% | 790,00 |
| 29.12.2025 | 41,65 | 42,60 | 41,65 | 42,60 | -0,30% | 236,00 |
| 23.12.2025 | 43,09 | 43,10 | 42,42 | 42,73 | -0,63% | - |
| 22.12.2025 | 42,45 | 43,00 | 42,45 | 43,00 | 1,64% | 1.934,00 |
| 19.12.2025 | 42,72 | 42,75 | 42,21 | 42,30 | -2,07% | - |
| 18.12.2025 | 42,95 | 43,20 | 42,95 | 43,20 | 0,84% | 10.000,00 |
| 17.12.2025 | 43,24 | 43,94 | 42,79 | 42,84 | -0,73% | - |
| 16.12.2025 | 43,39 | 43,47 | 42,90 | 43,15 | -1,01% | - |
| 15.12.2025 | 43,24 | 43,81 | 42,83 | 43,60 | 1,49% | - |
| 12.12.2025 | 42,07 | 43,13 | 41,76 | 42,95 | 2,72% | - |
| 11.12.2025 | 41,39 | 41,95 | 41,33 | 41,82 | 1,26% | - |
| 10.12.2025 | 42,11 | 42,66 | 41,29 | 41,30 | -2,03% | - |