66,174NOK
0,54%
Echtzeit-Aktienkurs Solstad Farstad ASA
Bid:
Ask:
Aktienkurse zur Solstad Farstad ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 66,56 | 66,94 | 65,80 | 65,89 | 0,11% | - |
| 08.07.2026 | 62,56 | 66,24 | 62,56 | 65,82 | 5,13% | - |
| 07.07.2026 | 58,20 | 63,68 | 58,18 | 62,60 | 6,82% | - |
| 06.07.2026 | 56,90 | 59,65 | 56,90 | 58,61 | 2,69% | - |
| 03.07.2026 | 55,31 | 57,73 | 55,20 | 57,07 | 3,48% | - |
| 02.07.2026 | 54,23 | 55,53 | 53,73 | 55,15 | 0,95% | - |
| 01.07.2026 | 54,07 | 54,65 | 53,15 | 54,63 | 0,86% | - |
| 30.06.2026 | 54,53 | 54,69 | 53,26 | 54,17 | -0,14% | - |
| 29.06.2026 | 55,53 | 55,84 | 53,89 | 54,24 | -2,27% | - |
| 26.06.2026 | 55,81 | 55,89 | 55,41 | 55,50 | -0,94% | - |
| 25.06.2026 | 58,39 | 58,43 | 55,25 | 56,03 | -3,55% | - |
| 24.06.2026 | 58,63 | 59,25 | 56,96 | 58,09 | -1,14% | - |
| 23.06.2026 | 58,93 | 58,99 | 58,18 | 58,76 | -1,28% | - |
| 22.06.2026 | 59,18 | 60,32 | 58,64 | 59,52 | 0,25% | - |
| 19.06.2026 | 58,52 | 59,51 | 57,80 | 59,37 | 1,28% | - |
| 18.06.2026 | 60,44 | 61,16 | 57,82 | 58,62 | -2,65% | - |
| 17.06.2026 | 60,69 | 60,69 | 58,87 | 60,21 | -0,92% | - |
| 16.06.2026 | 63,41 | 63,44 | 60,69 | 60,77 | -4,11% | - |
| 15.06.2026 | 65,94 | 65,94 | 62,81 | 63,38 | -0,06% | - |
| 12.06.2026 | 65,59 | 65,63 | 62,94 | 63,42 | -1,70% | - |
| 11.06.2026 | 63,74 | 64,85 | 63,64 | 64,52 | 1,40% | - |
| 10.06.2026 | 63,18 | 64,08 | 63,18 | 63,63 | 0,85% | - |
| 09.06.2026 | 64,33 | 65,03 | 63,09 | 63,09 | -2,00% | - |
| 08.06.2026 | 64,63 | 65,76 | 63,72 | 64,38 | -2,97% | - |
| 05.06.2026 | 65,24 | 66,49 | 65,24 | 66,35 | 1,66% | - |
| 04.06.2026 | 66,17 | 66,93 | 65,14 | 65,27 | -1,47% | - |
| 03.06.2026 | 65,35 | 67,66 | 65,35 | 66,24 | 0,99% | - |
| 02.06.2026 | 63,60 | 65,60 | 62,18 | 65,60 | 3,63% | - |
| 01.06.2026 | 61,98 | 64,01 | 61,98 | 63,30 | 1,28% | - |
| 29.05.2026 | 60,10 | 62,50 | 60,10 | 62,50 | 3,14% | 3.424,00 |
| 26.05.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,83% | 270,00 |
| 22.05.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -5,35% | 10,00 |
| 21.05.2026 | 63,00 | 63,50 | 63,00 | 63,50 | -3,93% | 937,00 |
| 18.05.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,76% | 40,00 |
| 15.05.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 2,18% | 341,00 |
| 13.05.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -0,16% | 1.000,00 |
| 12.05.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -0,31% | 50,00 |
| 11.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | 155,00 |
| 05.05.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,81% | 1.800,00 |
| 04.05.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,15% | 750,00 |
| 30.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -1,92% | 850,00 |
| 28.04.2026 | 69,10 | 69,10 | 67,60 | 67,60 | 3,52% | 793,00 |
| 21.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,03% | 70,00 |
| 17.04.2026 | 64,10 | 64,10 | 64,00 | 64,00 | -3,47% | 1.006,00 |
| 15.04.2026 | 67,80 | 67,80 | 66,30 | 66,30 | -2,50% | 462,00 |
| 14.04.2026 | 69,00 | 69,00 | 67,80 | 68,00 | -2,02% | 1.599,00 |
| 13.04.2026 | 68,00 | 69,40 | 68,00 | 69,40 | 0,29% | 511,00 |
| 09.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 3,28% | 489,00 |
| 08.04.2026 | 67,90 | 68,40 | 64,90 | 67,00 | -4,56% | 534,00 |
| 07.04.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 5,88% | 1.000,00 |
| 01.04.2026 | 68,40 | 68,40 | 66,10 | 66,30 | -4,19% | 1.771,00 |
| 30.03.2026 | 68,30 | 69,20 | 68,30 | 69,20 | 5,01% | 118,00 |
| 27.03.2026 | 66,70 | 66,70 | 65,90 | 65,90 | 1,07% | 574,00 |
| 26.03.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 2,52% | 5.384,00 |
| 25.03.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 4,26% | 2.800,00 |
| 23.03.2026 | 62,20 | 62,20 | 61,00 | 61,00 | -1,93% | 400,00 |
| 20.03.2026 | 62,00 | 62,20 | 62,00 | 62,20 | 2,64% | 270,00 |
| 19.03.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,50% | 500,00 |
| 18.03.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 1,01% | 5.000,00 |
| 17.03.2026 | 59,60 | 59,70 | 59,60 | 59,70 | 4,37% | 100,00 |
| 16.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | 1.900,00 |
| 12.03.2026 | 57,90 | 58,00 | 57,20 | 57,20 | 0,00% | 177,00 |
| 11.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,72% | 100,00 |
| 10.03.2026 | 58,10 | 58,20 | 58,10 | 58,20 | 2,28% | 586,00 |
| 09.03.2026 | 56,30 | 56,90 | 56,30 | 56,90 | 0,53% | 4.100,00 |
| 06.03.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,70% | 2,00 |
| 04.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 205,00 |
| 03.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,89% | 100,00 |
| 02.03.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 10,88% | 10,00 |
| 26.02.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,13% | 75,00 |
| 25.02.2026 | 52,00 | 53,20 | 52,00 | 53,00 | 6,00% | 4.684,00 |
| 24.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,01% | 1.423,00 |
| 19.02.2026 | 49,50 | 49,85 | 49,50 | 49,50 | -0,50% | 369,00 |
| 18.02.2026 | 48,90 | 49,75 | 48,90 | 49,75 | 0,20% | 1.461,00 |
| 12.02.2026 | 49,25 | 49,75 | 49,25 | 49,65 | -2,26% | 1.907,00 |
| 10.02.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,78% | 50,00 |
| 09.02.2026 | 51,00 | 51,20 | 51,00 | 51,20 | 2,40% | 5.239,00 |
| 06.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,25% | 1.050,00 |
| 05.02.2026 | 49,45 | 49,45 | 48,80 | 48,90 | -2,20% | 1.995,00 |
| 04.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,10% | 1.130,00 |
| 02.02.2026 | 49,70 | 49,95 | 49,70 | 49,95 | 0,91% | 370,00 |
| 30.01.2026 | 49,50 | 49,50 | 49,50 | 49,50 | -1,00% | 60,00 |
| 29.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 4,28% | 1.800,00 |
| 19.01.2026 | 47,95 | 47,95 | 47,95 | 47,95 | -3,52% | 6.000,00 |
| 15.01.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 1,22% | 35,00 |
| 14.01.2026 | 49,10 | 49,10 | 49,00 | 49,10 | -1,21% | 20.000,00 |
| 13.01.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 3,33% | 201,00 |
| 08.01.2026 | 46,20 | 48,10 | 46,20 | 48,10 | 11,99% | 5.164,00 |
| 30.12.2025 | 42,95 | 42,95 | 42,95 | 42,95 | 0,82% | 790,00 |
| 29.12.2025 | 41,65 | 42,60 | 41,65 | 42,60 | -0,93% | 236,00 |
| 22.12.2025 | 42,45 | 43,00 | 42,45 | 43,00 | -0,46% | 1.934,00 |
| 18.12.2025 | 42,95 | 43,20 | 42,95 | 43,20 | 1,53% | 10.000,00 |
| 08.12.2025 | 42,55 | 42,55 | 42,55 | 42,55 | 3,15% | 31,00 |
| 01.12.2025 | 41,25 | 41,25 | 41,25 | 41,25 | -2,83% | 100,00 |
| 26.11.2025 | 41,15 | 42,45 | 41,15 | 42,45 | 1,07% | 3.133,00 |
| 24.11.2025 | 42,00 | 42,00 | 41,95 | 42,00 | -0,94% | 13.659,00 |
| 21.11.2025 | 41,85 | 43,25 | 41,70 | 42,40 | -1,40% | 1.454,00 |
| 13.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | 400,00 |
| 11.11.2025 | 43,05 | 43,20 | 43,05 | 43,20 | -2,37% | 3.640,00 |
| 07.11.2025 | 44,25 | 44,25 | 44,25 | 44,25 | 0,80% | 1.800,00 |