72,424NOK
1,01%
Echtzeit-Aktienkurs Solstad Farstad ASA
Bid:
Ask:
Aktienkurse zur Solstad Farstad ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -0,55% | 76,00 |
| 19.10.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -2,28% | 200,00 |
| 16.10.2026 | 73,58 | 74,27 | 72,77 | 73,78 | 1,49% | - |
| 15.10.2026 | 71,90 | 72,70 | 71,90 | 72,70 | -2,68% | 400,00 |
| 14.10.2026 | 74,40 | 74,70 | 74,40 | 74,70 | 3,30% | 350,00 |
| 13.10.2026 | 72,68 | 72,93 | 72,01 | 72,31 | -1,62% | - |
| 12.10.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 1,76% | 692,00 |
| 09.10.2026 | 71,21 | 72,45 | 71,05 | 72,23 | 1,96% | - |
| 08.10.2026 | 69,24 | 71,24 | 68,58 | 70,84 | 1,85% | - |
| 07.10.2026 | 70,11 | 70,46 | 69,23 | 69,55 | -1,54% | - |
| 06.10.2026 | 70,28 | 71,42 | 68,25 | 70,64 | 1,04% | - |
| 05.10.2026 | 69,15 | 70,32 | 68,97 | 69,91 | 0,87% | - |
| 02.10.2026 | 69,49 | 70,54 | 69,29 | 69,31 | 0,10% | - |
| 01.10.2026 | 69,92 | 70,09 | 68,76 | 69,24 | -1,66% | - |
| 30.09.2026 | 71,58 | 71,58 | 69,86 | 70,41 | -1,62% | - |
| 29.09.2026 | 72,94 | 72,97 | 71,55 | 71,57 | -1,48% | - |
| 28.09.2026 | 72,54 | 73,77 | 72,49 | 72,64 | 0,30% | - |
| 25.09.2026 | 72,66 | 72,66 | 71,61 | 72,42 | -0,10% | - |
| 24.09.2026 | 70,43 | 72,73 | 70,43 | 72,50 | 1,54% | - |
| 23.09.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -0,16% | 98,00 |
| 22.09.2026 | 73,72 | 73,72 | 69,95 | 71,51 | -3,49% | - |
| 21.09.2026 | 74,10 | 74,10 | 74,10 | 74,10 | 4,81% | 350,00 |
| 18.09.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,42% | 1,00 |
| 17.09.2026 | 70,50 | 71,00 | 70,50 | 71,00 | 0,13% | 93,00 |
| 16.09.2026 | 69,86 | 72,19 | 69,86 | 70,91 | 2,09% | - |
| 15.09.2026 | 67,80 | 69,57 | 66,73 | 69,46 | 2,42% | - |
| 14.09.2026 | 68,56 | 69,14 | 67,70 | 67,82 | -1,14% | - |
| 11.09.2026 | 68,70 | 68,70 | 68,60 | 68,60 | -0,14% | 125,00 |
| 10.09.2026 | 70,02 | 70,31 | 68,61 | 68,70 | -2,14% | - |
| 09.09.2026 | 70,40 | 70,40 | 70,20 | 70,20 | -0,14% | 284,00 |
| 08.09.2026 | 70,30 | 70,30 | 70,30 | 70,30 | -0,57% | 175,00 |
| 07.09.2026 | 70,90 | 70,90 | 70,70 | 70,70 | 0,43% | 532,00 |
| 04.09.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 0,57% | 76,00 |
| 03.09.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 1,01% | 5.545,00 |
| 02.09.2026 | 70,10 | 70,10 | 69,30 | 69,30 | -0,68% | 7.840,00 |
| 01.09.2026 | 68,71 | 71,04 | 68,71 | 69,78 | 1,42% | - |
| 31.08.2026 | 67,30 | 68,80 | 66,50 | 68,80 | 1,03% | 2.565,00 |
| 27.08.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,44% | 500,00 |
| 25.08.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -2,31% | 2,00 |
| 21.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,56% | 11,00 |
| 19.08.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -0,42% | 300,00 |
| 17.08.2026 | 70,40 | 70,80 | 70,00 | 70,80 | 0,43% | 308,00 |
| 14.08.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,59% | 5,00 |
| 12.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,28% | 800,00 |
| 11.08.2026 | 69,60 | 70,30 | 69,60 | 70,30 | 2,33% | 501,00 |
| 07.08.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 2,54% | 210,00 |
| 05.08.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,60% | 850,00 |
| 30.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,62% | 100,00 |
| 21.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 0,00% | 500,00 |
| 15.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 1,35% | 200,00 |
| 14.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | 495,00 |
| 10.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 8,94% | 825,00 |
| 07.07.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 7,14% | 43,00 |
| 03.07.2026 | 56,70 | 57,40 | 56,70 | 57,40 | 7,89% | 51,00 |
| 01.07.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -3,27% | 100,00 |
| 29.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | 100,00 |
| 25.06.2026 | 55,70 | 56,00 | 55,70 | 56,00 | -3,45% | 5.100,00 |
| 24.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -2,03% | 100,00 |
| 18.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -2,95% | 10,00 |
| 16.06.2026 | 61,60 | 61,60 | 61,00 | 61,00 | -3,94% | 1.050,00 |
| 15.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,47% | 50,00 |
| 12.06.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,32% | 850,00 |
| 01.06.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 1,44% | 43,00 |
| 29.05.2026 | 60,10 | 62,50 | 60,10 | 62,50 | 3,14% | 3.424,00 |
| 26.05.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,83% | 270,00 |
| 22.05.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -5,35% | 10,00 |
| 21.05.2026 | 63,00 | 63,50 | 63,00 | 63,50 | -3,93% | 937,00 |
| 18.05.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,76% | 40,00 |
| 15.05.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 2,18% | 341,00 |
| 13.05.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -0,16% | 1.000,00 |
| 12.05.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -0,31% | 50,00 |
| 11.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | 155,00 |
| 05.05.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,81% | 1.800,00 |
| 04.05.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,15% | 750,00 |
| 30.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -1,92% | 850,00 |
| 28.04.2026 | 69,10 | 69,10 | 67,60 | 67,60 | 3,52% | 793,00 |
| 21.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,03% | 70,00 |
| 17.04.2026 | 64,10 | 64,10 | 64,00 | 64,00 | -3,47% | 1.006,00 |
| 15.04.2026 | 67,80 | 67,80 | 66,30 | 66,30 | -2,50% | 462,00 |
| 14.04.2026 | 69,00 | 69,00 | 67,80 | 68,00 | -2,02% | 1.599,00 |
| 13.04.2026 | 68,00 | 69,40 | 68,00 | 69,40 | 0,29% | 511,00 |
| 09.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 3,28% | 489,00 |
| 08.04.2026 | 67,90 | 68,40 | 64,90 | 67,00 | -4,56% | 534,00 |
| 07.04.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 5,88% | 1.000,00 |
| 01.04.2026 | 68,40 | 68,40 | 66,10 | 66,30 | -4,19% | 1.771,00 |
| 30.03.2026 | 68,30 | 69,20 | 68,30 | 69,20 | 5,01% | 118,00 |
| 27.03.2026 | 66,70 | 66,70 | 65,90 | 65,90 | 1,07% | 574,00 |
| 26.03.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 2,52% | 5.384,00 |
| 25.03.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 4,26% | 2.800,00 |
| 23.03.2026 | 62,20 | 62,20 | 61,00 | 61,00 | -1,93% | 400,00 |
| 20.03.2026 | 62,00 | 62,20 | 62,00 | 62,20 | 2,64% | 270,00 |
| 19.03.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,50% | 500,00 |
| 18.03.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 1,01% | 5.000,00 |
| 17.03.2026 | 59,60 | 59,70 | 59,60 | 59,70 | 4,37% | 100,00 |
| 16.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | 1.900,00 |
| 12.03.2026 | 57,90 | 58,00 | 57,20 | 57,20 | 0,00% | 177,00 |
| 11.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,72% | 100,00 |
| 10.03.2026 | 58,10 | 58,20 | 58,10 | 58,20 | 2,28% | 586,00 |
| 09.03.2026 | 56,30 | 56,90 | 56,30 | 56,90 | 0,53% | 4.100,00 |
| 06.03.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,70% | 2,00 |