69,711NOK
-0,84%
Echtzeit-Aktienkurs SOLSTAD OFFSHORE NK 1
Bid:
Ask:
Aktienkurse zur SOLSTAD OFFSHORE NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 70,40 | 70,40 | 70,20 | 70,20 | -0,14% | 284,00 |
| 08.09.2026 | 70,30 | 70,30 | 70,30 | 70,30 | -0,57% | 175,00 |
| 07.09.2026 | 70,90 | 70,90 | 70,70 | 70,70 | 0,43% | 532,00 |
| 04.09.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 0,57% | 76,00 |
| 03.09.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 1,01% | 5.545,00 |
| 02.09.2026 | 70,10 | 70,10 | 69,30 | 69,30 | -0,68% | 7.840,00 |
| 01.09.2026 | 68,71 | 71,04 | 68,71 | 69,78 | 1,42% | - |
| 31.08.2026 | 67,30 | 68,80 | 66,50 | 68,80 | 1,03% | 2.565,00 |
| 27.08.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,44% | 500,00 |
| 25.08.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -2,31% | 2,00 |
| 21.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,56% | 11,00 |
| 19.08.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -0,42% | 300,00 |
| 17.08.2026 | 70,40 | 70,80 | 70,00 | 70,80 | 0,43% | 308,00 |
| 14.08.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 1,59% | 5,00 |
| 12.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,28% | 800,00 |
| 11.08.2026 | 69,60 | 70,30 | 69,60 | 70,30 | 2,33% | 501,00 |
| 07.08.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 2,54% | 210,00 |
| 05.08.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,60% | 850,00 |
| 30.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,62% | 100,00 |
| 21.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 0,00% | 500,00 |
| 15.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 1,35% | 200,00 |
| 14.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | 495,00 |
| 10.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 8,94% | 825,00 |
| 07.07.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 7,14% | 43,00 |
| 03.07.2026 | 56,70 | 57,40 | 56,70 | 57,40 | 7,89% | 51,00 |
| 01.07.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -3,27% | 100,00 |
| 29.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | 100,00 |
| 25.06.2026 | 55,70 | 56,00 | 55,70 | 56,00 | -3,45% | 5.100,00 |
| 24.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -2,03% | 100,00 |
| 18.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -2,95% | 10,00 |
| 16.06.2026 | 61,60 | 61,60 | 61,00 | 61,00 | -3,94% | 1.050,00 |
| 15.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,47% | 50,00 |
| 12.06.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,32% | 850,00 |
| 01.06.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 1,44% | 43,00 |
| 29.05.2026 | 60,10 | 62,50 | 60,10 | 62,50 | 3,14% | 3.424,00 |
| 26.05.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,83% | 270,00 |
| 22.05.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -5,35% | 10,00 |
| 21.05.2026 | 63,00 | 63,50 | 63,00 | 63,50 | -3,93% | 937,00 |
| 18.05.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,76% | 40,00 |
| 15.05.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 2,18% | 341,00 |
| 13.05.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -0,16% | 1.000,00 |
| 12.05.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -0,31% | 50,00 |
| 11.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | 155,00 |
| 05.05.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,81% | 1.800,00 |
| 04.05.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,15% | 750,00 |
| 30.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -1,92% | 850,00 |
| 28.04.2026 | 69,10 | 69,10 | 67,60 | 67,60 | 3,52% | 793,00 |
| 21.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,03% | 70,00 |
| 17.04.2026 | 64,10 | 64,10 | 64,00 | 64,00 | -3,47% | 1.006,00 |
| 15.04.2026 | 67,80 | 67,80 | 66,30 | 66,30 | -2,50% | 462,00 |
| 14.04.2026 | 69,00 | 69,00 | 67,80 | 68,00 | -2,02% | 1.599,00 |
| 13.04.2026 | 68,00 | 69,40 | 68,00 | 69,40 | 0,29% | 511,00 |
| 09.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 3,28% | 489,00 |
| 08.04.2026 | 67,90 | 68,40 | 64,90 | 67,00 | -4,56% | 534,00 |
| 07.04.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 5,88% | 1.000,00 |
| 01.04.2026 | 68,40 | 68,40 | 66,10 | 66,30 | -4,19% | 1.771,00 |
| 30.03.2026 | 68,30 | 69,20 | 68,30 | 69,20 | 5,01% | 118,00 |
| 27.03.2026 | 66,70 | 66,70 | 65,90 | 65,90 | 1,07% | 574,00 |
| 26.03.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 2,52% | 5.384,00 |
| 25.03.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 4,26% | 2.800,00 |
| 23.03.2026 | 62,20 | 62,20 | 61,00 | 61,00 | -1,93% | 400,00 |
| 20.03.2026 | 62,00 | 62,20 | 62,00 | 62,20 | 2,64% | 270,00 |
| 19.03.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 0,50% | 500,00 |
| 18.03.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 1,01% | 5.000,00 |
| 17.03.2026 | 59,60 | 59,70 | 59,60 | 59,70 | 4,37% | 100,00 |
| 16.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | 1.900,00 |
| 12.03.2026 | 57,90 | 58,00 | 57,20 | 57,20 | 0,00% | 177,00 |
| 11.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,72% | 100,00 |
| 10.03.2026 | 58,10 | 58,20 | 58,10 | 58,20 | 2,28% | 586,00 |
| 09.03.2026 | 56,30 | 56,90 | 56,30 | 56,90 | 0,53% | 4.100,00 |
| 06.03.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,70% | 2,00 |
| 04.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 205,00 |
| 03.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,89% | 100,00 |
| 02.03.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 10,88% | 10,00 |
| 26.02.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,13% | 75,00 |
| 25.02.2026 | 52,00 | 53,20 | 52,00 | 53,00 | 6,00% | 4.684,00 |
| 24.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,01% | 1.423,00 |
| 19.02.2026 | 49,50 | 49,85 | 49,50 | 49,50 | -0,50% | 369,00 |
| 18.02.2026 | 48,90 | 49,75 | 48,90 | 49,75 | 0,20% | 1.461,00 |
| 12.02.2026 | 49,25 | 49,75 | 49,25 | 49,65 | -2,26% | 1.907,00 |
| 10.02.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,78% | 50,00 |
| 09.02.2026 | 51,00 | 51,20 | 51,00 | 51,20 | 2,40% | 5.239,00 |
| 06.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,25% | 1.050,00 |
| 05.02.2026 | 49,45 | 49,45 | 48,80 | 48,90 | -2,20% | 1.995,00 |
| 04.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,10% | 1.130,00 |
| 02.02.2026 | 49,70 | 49,95 | 49,70 | 49,95 | 0,91% | 370,00 |
| 30.01.2026 | 49,50 | 49,50 | 49,50 | 49,50 | -1,00% | 60,00 |
| 29.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 4,28% | 1.800,00 |
| 19.01.2026 | 47,95 | 47,95 | 47,95 | 47,95 | -3,52% | 6.000,00 |
| 15.01.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 1,22% | 35,00 |
| 14.01.2026 | 49,10 | 49,10 | 49,00 | 49,10 | -1,21% | 20.000,00 |
| 13.01.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 3,33% | 201,00 |
| 08.01.2026 | 46,20 | 48,10 | 46,20 | 48,10 | 11,99% | 5.164,00 |
| 30.12.2025 | 42,95 | 42,95 | 42,95 | 42,95 | 0,82% | 790,00 |
| 29.12.2025 | 41,65 | 42,60 | 41,65 | 42,60 | -0,93% | 236,00 |
| 22.12.2025 | 42,45 | 43,00 | 42,45 | 43,00 | -0,46% | 1.934,00 |
| 18.12.2025 | 42,95 | 43,20 | 42,95 | 43,20 | 1,53% | 10.000,00 |
| 08.12.2025 | 42,55 | 42,55 | 42,55 | 42,55 | 3,15% | 31,00 |
| 01.12.2025 | 41,25 | 41,25 | 41,25 | 41,25 | -2,83% | 100,00 |
| 26.11.2025 | 41,15 | 42,45 | 41,15 | 42,45 | 1,07% | 3.133,00 |