10,640€
0,28%
Echtzeit-Aktienkurs Odfjell SE
Bid:
Ask:
Aktienkurse zur Odfjell SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,59 | 10,84 | 10,56 | 10,72 | 1,04% | - |
| 16.04.2026 | 10,70 | 10,76 | 10,57 | 10,61 | -0,66% | - |
| 15.04.2026 | 10,54 | 10,72 | 10,54 | 10,68 | 1,04% | - |
| 14.04.2026 | 10,81 | 10,93 | 10,55 | 10,57 | -1,67% | - |
| 13.04.2026 | 10,71 | 10,94 | 10,64 | 10,75 | -0,19% | - |
| 10.04.2026 | 11,06 | 11,06 | 10,71 | 10,77 | -2,18% | - |
| 09.04.2026 | 11,07 | 11,20 | 10,91 | 11,01 | -0,09% | - |
| 08.04.2026 | 11,55 | 11,55 | 10,80 | 11,02 | 0,00% | - |
| 07.04.2026 | 10,84 | 11,19 | 10,84 | 11,02 | 2,42% | - |
| 02.04.2026 | 10,63 | 10,83 | 10,58 | 10,76 | -0,46% | - |
| 01.04.2026 | 10,82 | 10,87 | 10,59 | 10,81 | 2,85% | - |
| 31.03.2026 | 10,42 | 10,69 | 10,24 | 10,51 | 1,15% | - |
| 30.03.2026 | 10,23 | 10,42 | 10,12 | 10,39 | 1,07% | - |
| 27.03.2026 | 10,59 | 10,59 | 10,28 | 10,28 | -2,93% | - |
| 26.03.2026 | 10,29 | 10,67 | 10,29 | 10,59 | 2,02% | - |
| 25.03.2026 | 10,79 | 10,79 | 10,30 | 10,38 | -2,63% | - |
| 24.03.2026 | 10,05 | 10,69 | 10,04 | 10,66 | 6,97% | - |
| 23.03.2026 | 10,58 | 10,58 | 9,97 | 9,97 | -10,06% | - |
| 20.03.2026 | 11,33 | 11,33 | 11,06 | 11,08 | -1,25% | - |
| 19.03.2026 | 11,22 | 11,31 | 11,07 | 11,22 | -1,67% | - |
| 18.03.2026 | 10,81 | 11,44 | 10,81 | 11,41 | 6,24% | - |