42,575€
-0,99%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 43,33 | 43,33 | 42,53 | 42,58 | -0,99% | - |
| 16.07.2025 | 43,40 | 43,40 | 43,00 | 43,00 | -1,83% | - |
| 15.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 14.07.2025 | 44,05 | 44,80 | 44,05 | 44,80 | 3,70% | - |
| 11.07.2025 | 42,65 | 43,20 | 42,65 | 43,20 | 1,29% | - |
| 10.07.2025 | 44,30 | 44,30 | 42,65 | 42,65 | -2,63% | 20,00 |
| 09.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 08.07.2025 | 43,15 | 43,80 | 43,15 | 43,80 | 1,98% | - |
| 07.07.2025 | 43,05 | 43,05 | 42,95 | 42,95 | 0,00% | 10,00 |
| 04.07.2025 | 43,05 | 43,40 | 42,95 | 42,95 | 2,26% | 10,00 |
| 03.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,83% | - |
| 02.07.2025 | 42,35 | 42,35 | 42,35 | 42,35 | 2,17% | - |
| 01.07.2025 | 41,40 | 41,45 | 41,40 | 41,45 | 0,24% | - |
| 30.06.2025 | 42,70 | 42,70 | 41,35 | 41,35 | -4,50% | 263,00 |
| 27.06.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 0,70% | - |
| 26.06.2025 | 42,95 | 43,00 | 42,95 | 43,00 | 1,06% | - |
| 25.06.2025 | 45,00 | 45,00 | 42,55 | 42,55 | -4,70% | 5,00 |
| 24.06.2025 | 48,00 | 48,00 | 44,65 | 44,65 | -18,52% | 45,00 |