54,800€
2,91%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 53,30 | 54,80 | 53,30 | 54,70 | 2,72% | - |
| 08.09.2026 | 52,10 | 53,50 | 52,10 | 53,25 | 1,91% | - |
| 07.09.2026 | 52,15 | 52,55 | 51,95 | 52,25 | 0,97% | - |
| 04.09.2026 | 51,40 | 52,15 | 51,30 | 51,75 | 0,58% | - |
| 03.09.2026 | 52,25 | 52,25 | 51,00 | 51,45 | -0,48% | - |
| 02.09.2026 | 51,85 | 52,45 | 51,45 | 51,70 | 0,00% | - |
| 01.09.2026 | 51,05 | 51,75 | 50,75 | 51,70 | 1,57% | - |
| 31.08.2026 | 50,60 | 51,20 | 50,30 | 50,90 | 2,36% | - |
| 28.08.2026 | 49,98 | 50,30 | 49,70 | 49,73 | -0,30% | - |
| 27.08.2026 | 49,58 | 50,05 | 49,00 | 49,88 | 0,66% | - |
| 26.08.2026 | 49,38 | 49,55 | 48,38 | 49,55 | -0,80% | - |
| 25.08.2026 | 50,45 | 50,45 | 49,23 | 49,95 | -1,09% | - |
| 24.08.2026 | 50,95 | 51,25 | 50,45 | 50,50 | -1,27% | - |
| 21.08.2026 | 51,70 | 51,85 | 51,10 | 51,15 | -0,49% | - |
| 20.08.2026 | 50,30 | 51,50 | 50,05 | 51,40 | 1,68% | - |
| 19.08.2026 | 49,05 | 50,75 | 49,05 | 50,55 | 3,37% | - |
| 18.08.2026 | 48,75 | 49,28 | 48,65 | 48,90 | 0,98% | - |
| 17.08.2026 | 48,43 | 48,65 | 48,18 | 48,43 | 0,10% | - |
| 14.08.2026 | 47,75 | 48,40 | 47,75 | 48,38 | 2,22% | - |
| 13.08.2026 | 48,75 | 48,75 | 47,15 | 47,33 | -2,57% | - |
| 12.08.2026 | 48,28 | 48,73 | 47,95 | 48,58 | 0,99% | - |
| 11.08.2026 | 47,33 | 48,73 | 47,33 | 48,10 | 1,58% | - |
| 10.08.2026 | 46,48 | 47,40 | 46,08 | 47,35 | 2,71% | - |
| 07.08.2026 | 46,23 | 46,85 | 45,95 | 46,10 | -0,16% | - |
| 06.08.2026 | 46,48 | 46,55 | 45,93 | 46,18 | 0,05% | - |
| 05.08.2026 | 46,35 | 46,98 | 46,10 | 46,15 | -1,07% | - |
| 04.08.2026 | 46,88 | 48,15 | 46,03 | 46,65 | 0,11% | - |
| 03.08.2026 | 46,35 | 46,90 | 45,55 | 46,60 | -0,59% | - |
| 31.07.2026 | 46,53 | 47,53 | 46,53 | 46,88 | 0,48% | - |
| 30.07.2026 | 47,68 | 47,68 | 46,45 | 46,65 | -1,84% | - |
| 29.07.2026 | 45,98 | 47,68 | 45,98 | 47,53 | 2,87% | - |
| 28.07.2026 | 45,73 | 46,60 | 45,63 | 46,20 | -0,11% | - |
| 27.07.2026 | 45,78 | 46,63 | 45,63 | 46,25 | -3,60% | - |
| 24.07.2026 | 48,10 | 48,48 | 47,85 | 47,98 | -0,67% | - |
| 23.07.2026 | 48,23 | 48,88 | 48,18 | 48,30 | 1,05% | - |
| 22.07.2026 | 46,83 | 48,30 | 46,80 | 47,80 | 3,18% | - |
| 21.07.2026 | 45,00 | 46,90 | 44,48 | 46,33 | 6,56% | - |
| 20.07.2026 | 44,18 | 45,08 | 43,13 | 43,48 | -1,25% | - |
| 17.07.2026 | 42,88 | 44,15 | 42,30 | 44,03 | -10,38% | - |
| 16.07.2026 | 50,35 | 50,35 | 47,53 | 49,13 | -0,71% | - |
| 15.07.2026 | 49,75 | 49,75 | 48,60 | 49,48 | 0,10% | - |
| 14.07.2026 | 48,58 | 49,48 | 48,00 | 49,43 | 2,70% | - |
| 13.07.2026 | 47,45 | 48,23 | 46,50 | 48,13 | 4,96% | - |
| 10.07.2026 | 48,73 | 48,73 | 45,43 | 45,85 | -5,32% | - |
| 09.07.2026 | 45,60 | 48,68 | 45,60 | 48,43 | 7,49% | - |
| 08.07.2026 | 44,25 | 45,30 | 44,25 | 45,05 | 3,38% | - |
| 07.07.2026 | 43,58 | 44,13 | 43,10 | 43,58 | 0,69% | - |
| 06.07.2026 | 44,03 | 44,28 | 43,18 | 43,28 | -1,70% | - |
| 03.07.2026 | 43,75 | 44,13 | 43,53 | 44,03 | 0,92% | - |
| 02.07.2026 | 43,43 | 43,78 | 42,88 | 43,63 | 0,75% | - |
| 01.07.2026 | 44,10 | 44,10 | 43,00 | 43,30 | -1,87% | - |
| 30.06.2026 | 45,13 | 45,13 | 43,80 | 44,13 | -0,90% | - |
| 29.06.2026 | 45,43 | 45,43 | 44,40 | 44,53 | -1,17% | - |
| 26.06.2026 | 46,08 | 46,08 | 44,68 | 45,05 | -0,50% | - |
| 25.06.2026 | 46,75 | 46,75 | 44,63 | 45,28 | -2,84% | - |
| 24.06.2026 | 47,15 | 47,43 | 46,08 | 46,60 | -1,58% | - |