46,825€
0,38%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 46,53 | 47,53 | 46,53 | 46,88 | 0,48% | - |
| 30.07.2026 | 47,68 | 47,68 | 46,45 | 46,65 | -1,84% | - |
| 29.07.2026 | 45,98 | 47,68 | 45,98 | 47,53 | 2,87% | - |
| 28.07.2026 | 45,73 | 46,60 | 45,63 | 46,20 | -0,11% | - |
| 27.07.2026 | 45,78 | 46,63 | 45,63 | 46,25 | -3,60% | - |
| 24.07.2026 | 48,10 | 48,48 | 47,85 | 47,98 | -0,67% | - |
| 23.07.2026 | 48,23 | 48,88 | 48,18 | 48,30 | 1,05% | - |
| 22.07.2026 | 46,83 | 48,30 | 46,80 | 47,80 | 3,18% | - |
| 21.07.2026 | 45,00 | 46,90 | 44,48 | 46,33 | 6,56% | - |
| 20.07.2026 | 44,18 | 45,08 | 43,13 | 43,48 | -1,25% | - |
| 17.07.2026 | 42,88 | 44,15 | 42,30 | 44,03 | -10,38% | - |
| 16.07.2026 | 50,35 | 50,35 | 47,53 | 49,13 | -0,71% | - |
| 15.07.2026 | 49,75 | 49,75 | 48,60 | 49,48 | 0,10% | - |
| 14.07.2026 | 48,58 | 49,48 | 48,00 | 49,43 | 2,70% | - |
| 13.07.2026 | 47,45 | 48,23 | 46,50 | 48,13 | 4,96% | - |
| 10.07.2026 | 48,73 | 48,73 | 45,43 | 45,85 | -5,32% | - |
| 09.07.2026 | 45,60 | 48,68 | 45,60 | 48,43 | 7,49% | - |
| 08.07.2026 | 44,25 | 45,30 | 44,25 | 45,05 | 3,38% | - |
| 07.07.2026 | 43,58 | 44,13 | 43,10 | 43,58 | 0,69% | - |
| 06.07.2026 | 44,03 | 44,28 | 43,18 | 43,28 | -1,70% | - |
| 03.07.2026 | 43,75 | 44,13 | 43,53 | 44,03 | 0,92% | - |
| 02.07.2026 | 43,43 | 43,78 | 42,88 | 43,63 | 0,75% | - |
| 01.07.2026 | 44,10 | 44,10 | 43,00 | 43,30 | -1,87% | - |
| 30.06.2026 | 45,13 | 45,13 | 43,80 | 44,13 | -0,90% | - |
| 29.06.2026 | 45,43 | 45,43 | 44,40 | 44,53 | -1,17% | - |
| 26.06.2026 | 46,08 | 46,08 | 44,68 | 45,05 | -0,50% | - |
| 25.06.2026 | 46,75 | 46,75 | 44,63 | 45,28 | -2,84% | - |
| 24.06.2026 | 47,15 | 47,43 | 46,08 | 46,60 | -1,58% | - |