47,900€
6,33%
Echtzeit-Aktienkurs Norwegian Energy Co. ASA
Bid:
Ask:
Aktienkurse zur Norwegian Energy Co. ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 45,60 | 47,25 | 45,60 | 47,18 | 4,72% | - |
| 08.07.2026 | 44,25 | 45,30 | 44,25 | 45,05 | 3,38% | - |
| 07.07.2026 | 43,58 | 44,13 | 43,10 | 43,58 | 0,69% | - |
| 06.07.2026 | 44,03 | 44,28 | 43,18 | 43,28 | -1,70% | - |
| 03.07.2026 | 43,75 | 44,13 | 43,53 | 44,03 | 0,92% | - |
| 02.07.2026 | 43,43 | 43,78 | 42,88 | 43,63 | 0,75% | - |
| 01.07.2026 | 44,10 | 44,10 | 43,00 | 43,30 | -1,87% | - |
| 30.06.2026 | 45,13 | 45,13 | 43,80 | 44,13 | -0,90% | - |
| 29.06.2026 | 45,43 | 45,43 | 44,40 | 44,53 | -1,17% | - |
| 26.06.2026 | 46,08 | 46,08 | 44,68 | 45,05 | -0,50% | - |
| 25.06.2026 | 46,75 | 46,75 | 44,63 | 45,28 | -2,84% | - |
| 24.06.2026 | 47,15 | 47,43 | 46,08 | 46,60 | -1,58% | - |