1,226NOK
-0,64%
Echtzeit-Aktienkurs PCI Biotech Holding ASA
Bid:
Ask:
Aktienkurse zur PCI Biotech Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,23 | 1,23 | 1,22 | 1,23 | -0,59% | - |
| 29.01.2025 | 1,27 | 1,27 | 1,23 | 1,23 | -3,15% | - |
| 28.01.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -2,99% | - |
| 27.01.2025 | 1,29 | 1,33 | 1,29 | 1,31 | 2,71% | - |
| 24.01.2025 | 1,31 | 1,33 | 1,28 | 1,28 | -0,85% | - |
| 23.01.2025 | 1,33 | 1,35 | 1,27 | 1,29 | -3,08% | - |
| 22.01.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,31% | - |
| 21.01.2025 | 1,27 | 1,36 | 1,25 | 1,35 | 5,93% | - |
| 20.01.2025 | 1,27 | 1,28 | 1,25 | 1,27 | -0,32% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,24 | 1,28 | -2,87% | - |
| 16.01.2025 | 1,31 | 1,32 | 1,27 | 1,31 | -0,02% | - |
| 15.01.2025 | 1,28 | 1,32 | 1,28 | 1,31 | 3,60% | - |
| 14.01.2025 | 1,28 | 1,30 | 1,21 | 1,27 | -1,77% | - |
| 13.01.2025 | 1,35 | 1,35 | 1,29 | 1,29 | -3,46% | - |
| 10.01.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,06% | - |
| 09.01.2025 | 1,35 | 1,38 | 1,32 | 1,35 | -0,46% | - |
| 08.01.2025 | 1,39 | 1,39 | 1,31 | 1,36 | -2,62% | - |
| 07.01.2025 | 1,36 | 1,40 | 1,36 | 1,40 | 2,60% | - |
| 06.01.2025 | 1,38 | 1,38 | 1,31 | 1,36 | -0,60% | - |
| 03.01.2025 | 1,32 | 1,37 | 1,30 | 1,37 | 2,39% | - |
| 02.01.2025 | 1,22 | 1,35 | 1,22 | 1,34 | 9,49% | - |
| 30.12.2024 | 1,24 | 1,25 | 1,18 | 1,22 | -4,45% | - |
| 27.12.2024 | 1,32 | 1,32 | 1,27 | 1,28 | -3,12% | - |
| 23.12.2024 | 1,36 | 1,38 | 1,31 | 1,32 | -2,21% | - |
| 20.12.2024 | 1,46 | 1,46 | 1,31 | 1,35 | -7,43% | - |
| 19.12.2024 | 1,44 | 1,46 | 1,40 | 1,46 | 2,36% | - |
| 18.12.2024 | 1,46 | 1,46 | 1,40 | 1,42 | -2,79% | - |
| 17.12.2024 | 1,46 | 1,46 | 1,42 | 1,46 | -0,30% | - |
| 16.12.2024 | 1,48 | 1,49 | 1,44 | 1,47 | -0,58% | - |
| 13.12.2024 | 1,50 | 1,54 | 1,44 | 1,48 | -1,10% | - |
| 12.12.2024 | 1,47 | 1,53 | 1,45 | 1,49 | 0,71% | - |
| 11.12.2024 | 1,37 | 1,54 | 1,36 | 1,48 | 6,91% | - |
| 10.12.2024 | 1,38 | 1,41 | 1,38 | 1,39 | 0,66% | - |
| 09.12.2024 | 1,43 | 1,44 | 1,36 | 1,38 | -5,03% | - |
| 06.12.2024 | 1,45 | 1,47 | 1,41 | 1,45 | -0,92% | - |
| 05.12.2024 | 1,44 | 1,48 | 1,39 | 1,46 | 2,78% | - |
| 04.12.2024 | 1,44 | 1,47 | 1,36 | 1,42 | -0,75% | - |
| 03.12.2024 | 1,50 | 1,51 | 1,38 | 1,44 | -4,49% | - |
| 02.12.2024 | 1,52 | 1,54 | 1,48 | 1,50 | 1,52% | - |
| 29.11.2024 | 1,44 | 1,59 | 1,42 | 1,48 | 2,92% | - |
| 28.11.2024 | 1,54 | 1,54 | 1,42 | 1,44 | -6,76% | - |
| 27.11.2024 | 1,75 | 1,76 | 1,54 | 1,54 | -11,89% | - |
| 26.11.2024 | 1,81 | 1,83 | 1,70 | 1,75 | -2,76% | - |
| 25.11.2024 | 1,33 | 1,82 | 1,33 | 1,80 | 33,80% | - |
| 22.11.2024 | 1,48 | 1,55 | 1,34 | 1,35 | -9,09% | - |
| 21.11.2024 | 1,39 | 1,58 | 1,39 | 1,48 | 7,05% | - |
| 20.11.2024 | 1,37 | 1,62 | 1,32 | 1,38 | 8,02% | - |
| 19.11.2024 | 1,31 | 1,50 | 1,25 | 1,28 | 0,38% | - |
| 18.11.2024 | 1,40 | 1,49 | 1,27 | 1,28 | -4,95% | - |
| 15.11.2024 | 1,26 | 1,40 | 1,18 | 1,34 | 5,69% | - |
| 14.11.2024 | 1,31 | 1,40 | 1,23 | 1,27 | -2,84% | - |
| 13.11.2024 | 1,33 | 1,44 | 1,31 | 1,31 | -1,87% | - |
| 12.11.2024 | 1,41 | 1,41 | 1,11 | 1,33 | -6,22% | - |
| 11.11.2024 | 1,49 | 1,51 | 1,42 | 1,42 | -4,40% | - |
| 08.11.2024 | 1,59 | 1,60 | 1,45 | 1,48 | -5,85% | - |
| 07.11.2024 | 1,59 | 1,59 | 1,55 | 1,58 | -0,57% | - |
| 06.11.2024 | 1,54 | 1,71 | 1,53 | 1,59 | 2,53% | - |
| 05.11.2024 | 1,58 | 1,58 | 1,46 | 1,55 | -1,80% | - |
| 04.11.2024 | 1,55 | 1,60 | 1,55 | 1,58 | 1,70% | - |
| 01.11.2024 | 1,57 | 1,57 | 1,43 | 1,55 | -1,60% | - |
| 31.10.2024 | 1,55 | 1,64 | 1,55 | 1,57 | 1,73% | - |
| 30.10.2024 | 1,61 | 1,61 | 1,54 | 1,55 | -4,55% | - |
| 29.10.2024 | 1,65 | 1,65 | 1,56 | 1,62 | -1,13% | - |
| 28.10.2024 | 1,67 | 1,70 | 1,64 | 1,64 | -1,55% | - |
| 25.10.2024 | 1,68 | 1,71 | 1,67 | 1,67 | -4,45% | - |
| 24.10.2024 | 1,70 | 1,74 | 1,66 | 1,74 | 3,58% | - |
| 23.10.2024 | 1,68 | 1,69 | 1,68 | 1,68 | 2,37% | - |
| 22.10.2024 | 1,69 | 1,74 | 1,64 | 1,64 | -7,57% | - |
| 21.10.2024 | 1,71 | 1,78 | 1,70 | 1,78 | 3,71% | - |
| 18.10.2024 | 1,69 | 1,72 | 1,69 | 1,72 | -2,17% | - |
| 17.10.2024 | 1,70 | 1,76 | 1,68 | 1,75 | 0,19% | - |
| 16.10.2024 | 1,73 | 1,75 | 1,70 | 1,75 | -0,82% | - |
| 15.10.2024 | 1,73 | 1,77 | 1,69 | 1,76 | 2,20% | - |
| 14.10.2024 | 1,73 | 1,74 | 1,71 | 1,73 | -0,34% | - |
| 11.10.2024 | 1,74 | 1,74 | 1,70 | 1,73 | -0,26% | - |
| 10.10.2024 | 1,77 | 1,77 | 1,73 | 1,74 | -1,87% | - |
| 09.10.2024 | 1,74 | 1,77 | 1,73 | 1,77 | 0,98% | - |
| 08.10.2024 | 1,75 | 1,75 | 1,72 | 1,75 | 0,53% | - |
| 07.10.2024 | 1,76 | 1,76 | 1,73 | 1,74 | -4,93% | - |
| 04.10.2024 | 1,76 | 1,83 | 1,75 | 1,83 | 4,50% | - |
| 03.10.2024 | 1,78 | 1,78 | 1,75 | 1,76 | -1,30% | - |
| 02.10.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -0,12% | - |
| 01.10.2024 | 1,81 | 1,82 | 1,78 | 1,78 | -0,53% | - |
| 30.09.2024 | 1,80 | 1,82 | 1,79 | 1,79 | -0,71% | - |
| 27.09.2024 | 1,79 | 1,82 | 1,76 | 1,80 | 0,52% | - |
| 26.09.2024 | 1,80 | 1,83 | 1,77 | 1,79 | -0,49% | - |
| 25.09.2024 | 1,80 | 1,85 | 1,79 | 1,80 | -0,22% | - |
| 24.09.2024 | 1,73 | 1,81 | 1,73 | 1,81 | 2,91% | - |
| 23.09.2024 | 1,74 | 1,76 | 1,70 | 1,76 | 0,25% | - |
| 20.09.2024 | 1,76 | 1,78 | 1,73 | 1,75 | -2,50% | - |
| 19.09.2024 | 1,75 | 1,83 | 1,75 | 1,80 | 2,28% | - |
| 18.09.2024 | 1,77 | 1,79 | 1,66 | 1,76 | -0,52% | - |
| 17.09.2024 | 1,82 | 1,82 | 1,76 | 1,77 | -2,45% | - |
| 16.09.2024 | 1,82 | 1,83 | 1,81 | 1,81 | -0,32% | - |
| 13.09.2024 | 1,82 | 1,83 | 1,81 | 1,82 | -0,30% | - |
| 12.09.2024 | 1,80 | 1,83 | 1,80 | 1,82 | 1,65% | - |
| 11.09.2024 | 1,81 | 1,82 | 1,79 | 1,79 | -0,37% | - |
| 10.09.2024 | 1,85 | 1,85 | 1,80 | 1,80 | -2,78% | - |
| 09.09.2024 | 1,84 | 1,85 | 1,81 | 1,85 | -0,16% | - |
| 06.09.2024 | 1,90 | 1,91 | 1,82 | 1,85 | -2,28% | - |