1,617NOK
-1,18%
Echtzeit-Aktienkurs PCI BIOTECH ASA NK 3
Bid:
Ask:
Aktienkurse zur PCI BIOTECH ASA NK 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,62 | 1,65 | 1,61 | 1,62 | -1,13% | - |
| 05.06.2025 | 1,63 | 1,66 | 1,61 | 1,64 | 0,54% | - |
| 04.06.2025 | 1,66 | 1,66 | 1,59 | 1,63 | -3,41% | - |
| 03.06.2025 | 1,70 | 1,70 | 1,61 | 1,69 | -0,85% | - |
| 02.06.2025 | 1,68 | 1,74 | 1,68 | 1,70 | 0,95% | - |
| 30.05.2025 | 1,74 | 1,74 | 1,68 | 1,68 | -3,01% | - |
| 29.05.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 0,17% | - |
| 28.05.2025 | 1,69 | 1,76 | 1,67 | 1,73 | 3,04% | - |
| 27.05.2025 | 1,72 | 1,74 | 1,68 | 1,68 | -0,90% | - |
| 26.05.2025 | 1,66 | 1,70 | 1,63 | 1,70 | 2,00% | - |
| 23.05.2025 | 1,59 | 1,68 | 1,59 | 1,66 | 5,40% | - |
| 22.05.2025 | 1,65 | 1,66 | 1,54 | 1,58 | -4,86% | - |
| 21.05.2025 | 1,75 | 1,75 | 1,62 | 1,66 | -5,56% | - |
| 20.05.2025 | 1,76 | 1,77 | 1,67 | 1,76 | 0,01% | - |
| 19.05.2025 | 1,77 | 1,79 | 1,73 | 1,76 | -1,10% | - |
| 16.05.2025 | 1,90 | 1,92 | 1,77 | 1,78 | -5,77% | - |
| 15.05.2025 | 1,75 | 1,92 | 1,75 | 1,89 | 7,49% | - |
| 14.05.2025 | 1,94 | 1,97 | 1,67 | 1,75 | -7,46% | - |
| 13.05.2025 | 1,83 | 2,18 | 1,79 | 1,90 | 5,03% | - |
| 12.05.2025 | 1,60 | 1,93 | 1,60 | 1,80 | 12,39% | - |
| 09.05.2025 | 1,49 | 1,61 | 1,49 | 1,61 | 9,65% | - |
| 08.05.2025 | 1,51 | 1,51 | 1,45 | 1,46 | -2,85% | - |
| 07.05.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 4,75% | - |
| 06.05.2025 | 1,47 | 1,49 | 1,41 | 1,44 | -1,30% | - |
| 05.05.2025 | 1,36 | 1,46 | 1,33 | 1,46 | 7,74% | - |
| 02.05.2025 | 1,48 | 1,48 | 1,35 | 1,35 | -7,84% | - |
| 30.04.2025 | 1,46 | 1,49 | 1,42 | 1,47 | -0,54% | - |
| 29.04.2025 | 1,47 | 1,49 | 1,46 | 1,48 | 0,35% | - |
| 28.04.2025 | 1,48 | 1,52 | 1,41 | 1,47 | -0,36% | - |
| 25.04.2025 | 1,29 | 1,54 | 1,29 | 1,48 | 15,20% | - |
| 24.04.2025 | 1,29 | 1,29 | 1,27 | 1,28 | 0,01% | - |
| 23.04.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -1,95% | - |
| 22.04.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,77% | - |
| 17.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,97% | - |
| 16.04.2025 | 1,30 | 1,33 | 1,30 | 1,30 | 0,18% | - |
| 15.04.2025 | 1,30 | 1,32 | 1,29 | 1,30 | -0,49% | - |
| 14.04.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,95% | - |
| 11.04.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 1,26% | - |
| 10.04.2025 | 1,31 | 1,32 | 1,20 | 1,28 | -1,12% | - |
| 09.04.2025 | 1,36 | 1,36 | 1,29 | 1,29 | -3,88% | - |
| 08.04.2025 | 1,31 | 1,37 | 1,27 | 1,35 | 2,35% | - |
| 07.04.2025 | 1,27 | 1,34 | 1,24 | 1,32 | -3,46% | - |
| 04.04.2025 | 1,33 | 1,38 | 1,33 | 1,36 | 1,81% | - |
| 03.04.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -1,01% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,56% | - |
| 01.04.2025 | 1,40 | 1,40 | 1,35 | 1,36 | -2,41% | - |
| 31.03.2025 | 1,39 | 1,41 | 1,39 | 1,39 | 0,22% | - |
| 28.03.2025 | 1,38 | 1,41 | 1,38 | 1,39 | 1,29% | - |
| 27.03.2025 | 1,37 | 1,37 | 1,33 | 1,37 | -0,20% | - |
| 26.03.2025 | 1,37 | 1,40 | 1,37 | 1,38 | 1,49% | - |
| 25.03.2025 | 1,34 | 1,40 | 1,33 | 1,36 | 1,40% | - |
| 24.03.2025 | 1,31 | 1,34 | 1,30 | 1,34 | 2,75% | - |
| 21.03.2025 | 1,30 | 1,31 | 1,29 | 1,30 | -0,82% | - |
| 20.03.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 0,12% | - |
| 19.03.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -0,92% | - |
| 18.03.2025 | 1,31 | 1,32 | 1,27 | 1,32 | -0,05% | - |
| 17.03.2025 | 1,27 | 1,33 | 1,27 | 1,32 | 4,25% | - |
| 14.03.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -1,12% | - |
| 13.03.2025 | 1,29 | 1,30 | 1,28 | 1,28 | -0,57% | - |
| 12.03.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,77% | - |
| 11.03.2025 | 1,33 | 1,33 | 1,29 | 1,31 | -1,00% | - |
| 10.03.2025 | 1,31 | 1,36 | 1,30 | 1,33 | 0,56% | - |
| 07.03.2025 | 1,37 | 1,37 | 1,29 | 1,32 | -3,57% | - |
| 06.03.2025 | 1,32 | 1,37 | 1,28 | 1,37 | 2,69% | - |
| 05.03.2025 | 1,31 | 1,35 | 1,31 | 1,33 | 4,19% | - |
| 04.03.2025 | 1,35 | 1,37 | 1,27 | 1,28 | -5,41% | - |
| 03.03.2025 | 1,37 | 1,37 | 1,32 | 1,35 | -1,44% | - |
| 28.02.2025 | 1,44 | 1,44 | 1,33 | 1,37 | -3,92% | - |
| 27.02.2025 | 1,56 | 1,59 | 1,42 | 1,43 | -9,87% | - |
| 26.02.2025 | 1,61 | 1,64 | 1,52 | 1,58 | -0,53% | - |
| 25.02.2025 | 1,70 | 1,73 | 1,46 | 1,59 | -5,71% | - |
| 24.02.2025 | 1,24 | 1,79 | 1,23 | 1,69 | 35,56% | - |
| 21.02.2025 | 1,25 | 1,27 | 1,24 | 1,25 | 1,05% | - |
| 20.02.2025 | 1,26 | 1,26 | 1,22 | 1,23 | -2,33% | - |
| 19.02.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,12% | - |
| 18.02.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 1,79% | - |
| 17.02.2025 | 1,29 | 1,29 | 1,23 | 1,24 | -3,75% | - |
| 14.02.2025 | 1,22 | 1,30 | 1,19 | 1,29 | 5,72% | - |
| 13.02.2025 | 1,21 | 1,22 | 1,17 | 1,22 | 2,13% | - |
| 12.02.2025 | 1,26 | 1,26 | 1,08 | 1,19 | -6,13% | - |
| 11.02.2025 | 1,23 | 1,28 | 1,18 | 1,27 | 2,45% | - |
| 10.02.2025 | 1,26 | 1,26 | 1,16 | 1,24 | -1,35% | - |
| 07.02.2025 | 1,25 | 1,26 | 1,23 | 1,26 | 0,11% | - |
| 06.02.2025 | 1,26 | 1,26 | 1,18 | 1,26 | -2,01% | - |
| 05.02.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 0,63% | - |
| 04.02.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,60% | - |
| 03.02.2025 | 1,27 | 1,27 | 1,22 | 1,27 | -1,21% | - |
| 31.01.2025 | 1,22 | 1,28 | 1,21 | 1,28 | 4,51% | - |
| 30.01.2025 | 1,23 | 1,23 | 1,22 | 1,23 | -0,67% | - |
| 29.01.2025 | 1,27 | 1,27 | 1,23 | 1,23 | -3,15% | - |
| 28.01.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -2,99% | - |
| 27.01.2025 | 1,29 | 1,33 | 1,29 | 1,31 | 2,71% | - |
| 24.01.2025 | 1,31 | 1,33 | 1,28 | 1,28 | -0,85% | - |
| 23.01.2025 | 1,33 | 1,35 | 1,27 | 1,29 | -3,08% | - |
| 22.01.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,31% | - |
| 21.01.2025 | 1,27 | 1,36 | 1,25 | 1,35 | 5,93% | - |
| 20.01.2025 | 1,27 | 1,28 | 1,25 | 1,27 | -0,32% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,24 | 1,28 | -2,87% | - |
| 16.01.2025 | 1,31 | 1,32 | 1,27 | 1,31 | -0,02% | - |
| 15.01.2025 | 1,28 | 1,32 | 1,28 | 1,31 | 3,60% | - |