1,423NOK
-0,83%
Echtzeit-Aktienkurs PCI BIOTECH ASA NK 3
Bid:
Ask:
Aktienkurse zur PCI BIOTECH ASA NK 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 1,44 | 1,47 | 1,36 | 1,42 | -0,75% | - |
| 03.12.2024 | 1,50 | 1,51 | 1,38 | 1,44 | -4,49% | - |
| 02.12.2024 | 1,52 | 1,54 | 1,48 | 1,50 | 1,52% | - |
| 29.11.2024 | 1,44 | 1,59 | 1,42 | 1,48 | 2,92% | - |
| 28.11.2024 | 1,54 | 1,54 | 1,42 | 1,44 | -6,76% | - |
| 27.11.2024 | 1,75 | 1,76 | 1,54 | 1,54 | -11,89% | - |
| 26.11.2024 | 1,81 | 1,83 | 1,70 | 1,75 | -2,76% | - |
| 25.11.2024 | 1,33 | 1,82 | 1,33 | 1,80 | 33,80% | - |
| 22.11.2024 | 1,48 | 1,55 | 1,34 | 1,35 | -9,09% | - |
| 21.11.2024 | 1,39 | 1,58 | 1,39 | 1,48 | 7,05% | - |
| 20.11.2024 | 1,37 | 1,62 | 1,32 | 1,38 | 8,02% | - |
| 19.11.2024 | 1,31 | 1,50 | 1,25 | 1,28 | 0,38% | - |
| 18.11.2024 | 1,40 | 1,49 | 1,27 | 1,28 | -4,95% | - |
| 15.11.2024 | 1,26 | 1,40 | 1,18 | 1,34 | 5,69% | - |
| 14.11.2024 | 1,31 | 1,40 | 1,23 | 1,27 | -2,84% | - |
| 13.11.2024 | 1,33 | 1,44 | 1,31 | 1,31 | -1,87% | - |
| 12.11.2024 | 1,41 | 1,41 | 1,11 | 1,33 | -6,22% | - |
| 11.11.2024 | 1,49 | 1,51 | 1,42 | 1,42 | -4,40% | - |
| 08.11.2024 | 1,59 | 1,60 | 1,45 | 1,48 | -5,85% | - |
| 07.11.2024 | 1,59 | 1,59 | 1,55 | 1,58 | -0,57% | - |
| 06.11.2024 | 1,54 | 1,71 | 1,53 | 1,59 | 2,53% | - |
| 05.11.2024 | 1,58 | 1,58 | 1,46 | 1,55 | -1,80% | - |
| 04.11.2024 | 1,55 | 1,60 | 1,55 | 1,58 | 1,70% | - |
| 01.11.2024 | 1,57 | 1,57 | 1,43 | 1,55 | -1,60% | - |
| 31.10.2024 | 1,55 | 1,64 | 1,55 | 1,57 | 1,73% | - |
| 30.10.2024 | 1,61 | 1,61 | 1,54 | 1,55 | -4,55% | - |
| 29.10.2024 | 1,65 | 1,65 | 1,56 | 1,62 | -1,13% | - |
| 28.10.2024 | 1,67 | 1,70 | 1,64 | 1,64 | -1,55% | - |
| 25.10.2024 | 1,68 | 1,71 | 1,67 | 1,67 | -4,45% | - |
| 24.10.2024 | 1,70 | 1,74 | 1,66 | 1,74 | 3,58% | - |
| 23.10.2024 | 1,68 | 1,69 | 1,68 | 1,68 | 2,37% | - |
| 22.10.2024 | 1,69 | 1,74 | 1,64 | 1,64 | -7,57% | - |
| 21.10.2024 | 1,71 | 1,78 | 1,70 | 1,78 | 3,71% | - |
| 18.10.2024 | 1,69 | 1,72 | 1,69 | 1,72 | -2,17% | - |
| 17.10.2024 | 1,70 | 1,76 | 1,68 | 1,75 | 0,19% | - |
| 16.10.2024 | 1,73 | 1,75 | 1,70 | 1,75 | -0,82% | - |
| 15.10.2024 | 1,73 | 1,77 | 1,69 | 1,76 | 2,20% | - |
| 14.10.2024 | 1,73 | 1,74 | 1,71 | 1,73 | -0,34% | - |
| 11.10.2024 | 1,74 | 1,74 | 1,70 | 1,73 | -0,26% | - |
| 10.10.2024 | 1,77 | 1,77 | 1,73 | 1,74 | -1,87% | - |
| 09.10.2024 | 1,74 | 1,77 | 1,73 | 1,77 | 0,98% | - |
| 08.10.2024 | 1,75 | 1,75 | 1,72 | 1,75 | 0,53% | - |
| 07.10.2024 | 1,76 | 1,76 | 1,73 | 1,74 | -4,93% | - |
| 04.10.2024 | 1,76 | 1,83 | 1,75 | 1,83 | 4,50% | - |
| 03.10.2024 | 1,78 | 1,78 | 1,75 | 1,76 | -1,30% | - |
| 02.10.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -0,12% | - |
| 01.10.2024 | 1,81 | 1,82 | 1,78 | 1,78 | -0,53% | - |
| 30.09.2024 | 1,80 | 1,82 | 1,79 | 1,79 | -0,71% | - |
| 27.09.2024 | 1,79 | 1,82 | 1,76 | 1,80 | 0,52% | - |
| 26.09.2024 | 1,80 | 1,83 | 1,77 | 1,79 | -0,49% | - |
| 25.09.2024 | 1,80 | 1,85 | 1,79 | 1,80 | -0,22% | - |
| 24.09.2024 | 1,73 | 1,81 | 1,73 | 1,81 | 2,91% | - |
| 23.09.2024 | 1,74 | 1,76 | 1,70 | 1,76 | 0,25% | - |
| 20.09.2024 | 1,76 | 1,78 | 1,73 | 1,75 | -2,50% | - |
| 19.09.2024 | 1,75 | 1,83 | 1,75 | 1,80 | 2,28% | - |
| 18.09.2024 | 1,77 | 1,79 | 1,66 | 1,76 | -0,52% | - |
| 17.09.2024 | 1,82 | 1,82 | 1,76 | 1,77 | -2,45% | - |
| 16.09.2024 | 1,82 | 1,83 | 1,81 | 1,81 | -0,32% | - |
| 13.09.2024 | 1,82 | 1,83 | 1,81 | 1,82 | -0,30% | - |
| 12.09.2024 | 1,80 | 1,83 | 1,80 | 1,82 | 1,65% | - |
| 11.09.2024 | 1,81 | 1,82 | 1,79 | 1,79 | -0,37% | - |
| 10.09.2024 | 1,85 | 1,85 | 1,80 | 1,80 | -2,78% | - |
| 09.09.2024 | 1,84 | 1,85 | 1,81 | 1,85 | -0,16% | - |
| 06.09.2024 | 1,90 | 1,91 | 1,82 | 1,85 | -2,28% | - |
| 05.09.2024 | 1,91 | 1,91 | 1,86 | 1,90 | -1,32% | - |
| 04.09.2024 | 1,80 | 1,98 | 1,80 | 1,92 | 0,86% | - |
| 03.09.2024 | 1,89 | 2,04 | 1,87 | 1,90 | 8,31% | - |
| 02.09.2024 | 1,85 | 2,02 | 1,76 | 1,76 | -5,16% | - |
| 30.08.2024 | 1,74 | 1,92 | 1,74 | 1,85 | 4,25% | - |
| 29.08.2024 | 1,77 | 1,83 | 1,75 | 1,78 | 0,07% | - |
| 28.08.2024 | 1,76 | 1,83 | 1,76 | 1,78 | 1,71% | - |
| 27.08.2024 | 1,76 | 1,81 | 1,72 | 1,75 | -0,86% | - |
| 26.08.2024 | 1,78 | 1,83 | 1,74 | 1,76 | 4,72% | - |
| 23.08.2024 | 1,80 | 1,82 | 1,68 | 1,68 | -6,65% | - |
| 22.08.2024 | 1,80 | 1,84 | 1,74 | 1,80 | 0,01% | - |
| 21.08.2024 | 1,76 | 1,88 | 1,76 | 1,80 | 2,65% | - |
| 20.08.2024 | 1,71 | 1,82 | 1,71 | 1,76 | 2,00% | - |
| 19.08.2024 | 1,75 | 1,84 | 1,67 | 1,72 | -0,31% | - |
| 16.08.2024 | 1,74 | 1,79 | 1,73 | 1,73 | -4,69% | - |
| 15.08.2024 | 1,73 | 1,81 | 1,72 | 1,81 | 1,93% | - |
| 14.08.2024 | 1,80 | 1,80 | 1,69 | 1,78 | -2,02% | - |
| 13.08.2024 | 1,79 | 1,84 | 1,77 | 1,81 | 1,43% | - |
| 12.08.2024 | 1,80 | 1,82 | 1,78 | 1,79 | -1,00% | - |
| 09.08.2024 | 1,74 | 1,81 | 1,74 | 1,81 | 5,68% | - |
| 08.08.2024 | 1,68 | 1,78 | 1,64 | 1,71 | 0,91% | - |
| 07.08.2024 | 1,68 | 1,73 | 1,62 | 1,69 | -0,85% | - |
| 06.08.2024 | 1,71 | 1,73 | 1,70 | 1,71 | 0,64% | - |
| 05.08.2024 | 1,77 | 1,77 | 1,65 | 1,70 | -5,86% | - |
| 02.08.2024 | 1,78 | 1,84 | 1,76 | 1,80 | 0,72% | - |
| 01.08.2024 | 1,82 | 1,87 | 1,78 | 1,79 | -0,66% | - |
| 31.07.2024 | 1,84 | 1,86 | 1,80 | 1,80 | -2,04% | - |
| 30.07.2024 | 1,78 | 1,84 | 1,76 | 1,84 | 3,31% | - |
| 29.07.2024 | 1,82 | 1,82 | 1,76 | 1,78 | -4,91% | - |
| 26.07.2024 | 1,78 | 1,89 | 1,78 | 1,87 | 5,71% | - |
| 25.07.2024 | 1,85 | 1,87 | 1,75 | 1,77 | -2,84% | - |
| 24.07.2024 | 1,84 | 1,87 | 1,82 | 1,82 | -0,77% | - |
| 23.07.2024 | 1,88 | 1,90 | 1,84 | 1,84 | 0,01% | - |
| 22.07.2024 | 1,83 | 1,95 | 1,83 | 1,84 | 0,02% | - |
| 19.07.2024 | 1,82 | 1,84 | 1,78 | 1,84 | 1,13% | - |
| 18.07.2024 | 1,76 | 1,84 | 1,72 | 1,82 | -1,56% | - |