1,303NOK
1,82%
Echtzeit-Aktienkurs PCI Biotech Holding ASA
Bid:
Ask:
Aktienkurse zur PCI Biotech Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 1,26% | - |
| 10.04.2025 | 1,31 | 1,32 | 1,20 | 1,28 | -1,12% | - |
| 09.04.2025 | 1,36 | 1,36 | 1,29 | 1,29 | -3,88% | - |
| 08.04.2025 | 1,31 | 1,37 | 1,27 | 1,35 | 2,35% | - |
| 07.04.2025 | 1,27 | 1,34 | 1,24 | 1,32 | -3,46% | - |
| 04.04.2025 | 1,33 | 1,38 | 1,33 | 1,36 | 1,81% | - |
| 03.04.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -1,01% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,56% | - |
| 01.04.2025 | 1,40 | 1,40 | 1,35 | 1,36 | -2,41% | - |
| 31.03.2025 | 1,39 | 1,41 | 1,39 | 1,39 | 0,22% | - |
| 28.03.2025 | 1,38 | 1,41 | 1,38 | 1,39 | 1,29% | - |
| 27.03.2025 | 1,37 | 1,37 | 1,33 | 1,37 | -0,20% | - |
| 26.03.2025 | 1,37 | 1,40 | 1,37 | 1,38 | 1,49% | - |
| 25.03.2025 | 1,34 | 1,40 | 1,33 | 1,36 | 1,40% | - |
| 24.03.2025 | 1,31 | 1,34 | 1,30 | 1,34 | 2,75% | - |
| 21.03.2025 | 1,30 | 1,31 | 1,29 | 1,30 | -0,82% | - |
| 20.03.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 0,12% | - |
| 19.03.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -0,92% | - |
| 18.03.2025 | 1,31 | 1,32 | 1,27 | 1,32 | -0,05% | - |
| 17.03.2025 | 1,27 | 1,33 | 1,27 | 1,32 | 4,25% | - |
| 14.03.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -1,12% | - |
| 13.03.2025 | 1,29 | 1,30 | 1,28 | 1,28 | -0,57% | - |
| 12.03.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,77% | - |
| 11.03.2025 | 1,33 | 1,33 | 1,29 | 1,31 | -1,00% | - |
| 10.03.2025 | 1,31 | 1,36 | 1,30 | 1,33 | 0,56% | - |
| 07.03.2025 | 1,37 | 1,37 | 1,29 | 1,32 | -3,57% | - |
| 06.03.2025 | 1,32 | 1,37 | 1,28 | 1,37 | 2,69% | - |
| 05.03.2025 | 1,31 | 1,35 | 1,31 | 1,33 | 4,19% | - |
| 04.03.2025 | 1,35 | 1,37 | 1,27 | 1,28 | -5,41% | - |
| 03.03.2025 | 1,37 | 1,37 | 1,32 | 1,35 | -1,44% | - |
| 28.02.2025 | 1,44 | 1,44 | 1,33 | 1,37 | -3,92% | - |
| 27.02.2025 | 1,56 | 1,59 | 1,42 | 1,43 | -9,87% | - |
| 26.02.2025 | 1,61 | 1,64 | 1,52 | 1,58 | -0,53% | - |
| 25.02.2025 | 1,70 | 1,73 | 1,46 | 1,59 | -5,71% | - |
| 24.02.2025 | 1,24 | 1,79 | 1,23 | 1,69 | 35,56% | - |
| 21.02.2025 | 1,25 | 1,27 | 1,24 | 1,25 | 1,05% | - |
| 20.02.2025 | 1,26 | 1,26 | 1,22 | 1,23 | -2,33% | - |
| 19.02.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,12% | - |
| 18.02.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 1,79% | - |
| 17.02.2025 | 1,29 | 1,29 | 1,23 | 1,24 | -3,75% | - |
| 14.02.2025 | 1,22 | 1,30 | 1,19 | 1,29 | 5,72% | - |
| 13.02.2025 | 1,21 | 1,22 | 1,17 | 1,22 | 2,13% | - |
| 12.02.2025 | 1,26 | 1,26 | 1,08 | 1,19 | -6,13% | - |
| 11.02.2025 | 1,23 | 1,28 | 1,18 | 1,27 | 2,45% | - |
| 10.02.2025 | 1,26 | 1,26 | 1,16 | 1,24 | -1,35% | - |
| 07.02.2025 | 1,25 | 1,26 | 1,23 | 1,26 | 0,11% | - |
| 06.02.2025 | 1,26 | 1,26 | 1,18 | 1,26 | -2,01% | - |
| 05.02.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 0,63% | - |
| 04.02.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,60% | - |
| 03.02.2025 | 1,27 | 1,27 | 1,22 | 1,27 | -1,21% | - |
| 31.01.2025 | 1,22 | 1,28 | 1,21 | 1,28 | 4,51% | - |
| 30.01.2025 | 1,23 | 1,23 | 1,22 | 1,23 | -0,67% | - |
| 29.01.2025 | 1,27 | 1,27 | 1,23 | 1,23 | -3,15% | - |
| 28.01.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -2,99% | - |
| 27.01.2025 | 1,29 | 1,33 | 1,29 | 1,31 | 2,71% | - |
| 24.01.2025 | 1,31 | 1,33 | 1,28 | 1,28 | -0,85% | - |
| 23.01.2025 | 1,33 | 1,35 | 1,27 | 1,29 | -3,08% | - |
| 22.01.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,31% | - |
| 21.01.2025 | 1,27 | 1,36 | 1,25 | 1,35 | 5,93% | - |
| 20.01.2025 | 1,27 | 1,28 | 1,25 | 1,27 | -0,32% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,24 | 1,28 | -2,87% | - |
| 16.01.2025 | 1,31 | 1,32 | 1,27 | 1,31 | -0,02% | - |
| 15.01.2025 | 1,28 | 1,32 | 1,28 | 1,31 | 3,60% | - |
| 14.01.2025 | 1,28 | 1,30 | 1,21 | 1,27 | -1,77% | - |
| 13.01.2025 | 1,35 | 1,35 | 1,29 | 1,29 | -3,46% | - |
| 10.01.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,06% | - |
| 09.01.2025 | 1,35 | 1,38 | 1,32 | 1,35 | -0,46% | - |
| 08.01.2025 | 1,39 | 1,39 | 1,31 | 1,36 | -2,62% | - |
| 07.01.2025 | 1,36 | 1,40 | 1,36 | 1,40 | 2,60% | - |
| 06.01.2025 | 1,38 | 1,38 | 1,31 | 1,36 | -0,60% | - |
| 03.01.2025 | 1,32 | 1,37 | 1,30 | 1,37 | 2,39% | - |
| 02.01.2025 | 1,22 | 1,35 | 1,22 | 1,34 | 9,49% | - |
| 30.12.2024 | 1,24 | 1,25 | 1,18 | 1,22 | -4,45% | - |
| 27.12.2024 | 1,32 | 1,32 | 1,27 | 1,28 | -3,12% | - |
| 23.12.2024 | 1,36 | 1,38 | 1,31 | 1,32 | -2,21% | - |
| 20.12.2024 | 1,46 | 1,46 | 1,31 | 1,35 | -7,43% | - |
| 19.12.2024 | 1,44 | 1,46 | 1,40 | 1,46 | 2,36% | - |
| 18.12.2024 | 1,46 | 1,46 | 1,40 | 1,42 | -2,79% | - |
| 17.12.2024 | 1,46 | 1,46 | 1,42 | 1,46 | -0,30% | - |
| 16.12.2024 | 1,48 | 1,49 | 1,44 | 1,47 | -0,58% | - |
| 13.12.2024 | 1,50 | 1,54 | 1,44 | 1,48 | -1,10% | - |
| 12.12.2024 | 1,47 | 1,53 | 1,45 | 1,49 | 0,71% | - |
| 11.12.2024 | 1,37 | 1,54 | 1,36 | 1,48 | 6,91% | - |
| 10.12.2024 | 1,38 | 1,41 | 1,38 | 1,39 | 0,66% | - |
| 09.12.2024 | 1,43 | 1,44 | 1,36 | 1,38 | -5,03% | - |
| 06.12.2024 | 1,45 | 1,47 | 1,41 | 1,45 | -0,92% | - |
| 05.12.2024 | 1,44 | 1,48 | 1,39 | 1,46 | 2,78% | - |
| 04.12.2024 | 1,44 | 1,47 | 1,36 | 1,42 | -0,75% | - |
| 03.12.2024 | 1,50 | 1,51 | 1,38 | 1,44 | -4,49% | - |
| 02.12.2024 | 1,52 | 1,54 | 1,48 | 1,50 | 1,52% | - |
| 29.11.2024 | 1,44 | 1,59 | 1,42 | 1,48 | 2,92% | - |
| 28.11.2024 | 1,54 | 1,54 | 1,42 | 1,44 | -6,76% | - |
| 27.11.2024 | 1,75 | 1,76 | 1,54 | 1,54 | -11,89% | - |
| 26.11.2024 | 1,81 | 1,83 | 1,70 | 1,75 | -2,76% | - |
| 25.11.2024 | 1,33 | 1,82 | 1,33 | 1,80 | 33,80% | - |
| 22.11.2024 | 1,48 | 1,55 | 1,34 | 1,35 | -9,09% | - |
| 21.11.2024 | 1,39 | 1,58 | 1,39 | 1,48 | 7,05% | - |
| 20.11.2024 | 1,37 | 1,62 | 1,32 | 1,38 | 8,02% | - |
| 19.11.2024 | 1,31 | 1,50 | 1,25 | 1,28 | 0,38% | - |
| 18.11.2024 | 1,40 | 1,49 | 1,27 | 1,28 | -4,95% | - |